Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.15 / -1.22%	12.25	12.25	12.10	12.10	12.17	7.37	11,010
11/22/2019	-0.05 / -0.41%	12.30	12.30	12.25	12.25	12.28	7.46	5,360
11/21/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.49	2,000
11/20/2019	+0.10 / +0.82%	12.30	12.30	12.15	12.30	12.26	7.49	2,570
11/19/2019	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.25	7.43	9,860
11/18/2019	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.35	7.55	4,050
11/15/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	500
11/14/2019	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.43	7.55	690
11/13/2019	0.00 / 0.00%	12.25	12.40	12.25	12.40	12.33	7.55	100
11/12/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	0
11/11/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	20
11/8/2019	0.00 / 0.00%	12.45	12.45	12.10	12.40	12.35	7.55	470
11/7/2019	-0.05 / -0.40%	12.45	12.50	12.10	12.40	12.36	7.55	170
11/6/2019	+0.10 / +0.81%	12.45	12.45	12.45	12.45	12.45	7.58	20
11/5/2019	+0.15 / +1.23%	12.35	12.35	12.25	12.35	12.33	7.52	1,860
11/4/2019	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.30	7.43	1,810
11/1/2019	-0.20 / -1.61%	12.20	12.50	12.20	12.20	12.28	7.43	620
10/31/2019	+0.05 / +0.40%	12.20	12.40	12.15	12.40	12.29	7.55	2,800
10/30/2019	+0.10 / +0.82%	12.20	12.40	12.20	12.35	12.29	7.52	710
10/29/2019	+0.05 / +0.41%	12.20	12.45	12.20	12.25	12.28	7.46	3,910
10/28/2019	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.50	7.43	2,160
10/25/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	0
10/24/2019	-0.10 / -0.80%	12.20	12.40	12.15	12.40	12.29	7.55	5,610
10/23/2019	-0.10 / -0.79%	12.15	12.50	12.15	12.50	12.18	7.61	3,530
10/22/2019	+0.05 / +0.40%	12.60	12.60	12.60	12.60	12.60	7.67	10
10/21/2019	+0.05 / +0.40%	12.50	12.55	12.20	12.55	12.24	7.64	6,620
10/18/2019	+0.30 / +2.46%	12.30	12.50	12.20	12.50	12.30	7.61	3,740
10/17/2019	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.35	7.43	3,380
10/16/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.61	100
10/15/2019	+0.10 / +0.81%	12.25	12.50	12.25	12.50	12.38	7.61	530

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%