Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2014	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.30	5.44	6,210
11/24/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	5.40	26,140
11/21/2014	-0.30 / -2.07%	14.60	14.60	14.00	14.20	14.20	5.40	68,520
11/20/2014	+0.10 / +0.69%	14.40	14.50	14.20	14.50	14.50	5.52	78,560
11/19/2014	-0.10 / -0.69%	14.30	14.60	14.20	14.40	14.40	5.48	58,320
11/18/2014	-0.20 / -1.36%	14.70	14.80	14.40	14.50	14.50	5.52	78,300
11/17/2014	+0.30 / +2.08%	14.40	14.70	14.40	14.70	14.70	5.59	47,170
11/14/2014	-0.20 / -1.37%	14.40	14.50	14.30	14.40	14.40	5.48	127,800
11/13/2014	-0.20 / -1.35%	14.60	14.70	14.40	14.60	14.60	5.56	152,210
11/12/2014	0.00 / 0.00%	14.90	14.90	14.60	14.80	14.80	5.63	109,600
11/11/2014	-0.20 / -1.33%	14.70	15.00	14.50	14.80	14.80	5.63	59,210
11/10/2014	+0.10 / +0.67%	15.00	15.50	14.90	15.00	15.00	5.71	208,070
11/7/2014	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.90	5.67	543,020
11/6/2014	+0.30 / +2.19%	13.60	14.00	13.60	14.00	14.00	5.33	181,660
11/5/2014	0.00 / 0.00%	13.70	13.90	13.50	13.70	13.70	5.21	115,130
11/4/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	5.21	50,790
11/3/2014	0.00 / 0.00%	13.80	14.00	13.70	13.70	13.70	5.21	82,590
10/31/2014	+0.10 / +0.74%	13.50	13.80	13.30	13.70	13.70	5.21	56,570
10/30/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	5.17	45,600
10/29/2014	+0.30 / +2.24%	13.50	13.80	13.30	13.70	13.70	5.21	73,970
10/28/2014	0.00 / 0.00%	13.20	13.40	13.20	13.40	13.40	5.10	87,160
10/27/2014	-0.50 / -3.60%	13.70	13.80	13.20	13.40	13.40	5.10	37,570
10/24/2014	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	5.29	32,140
10/23/2014	+0.30 / +2.19%	14.10	14.40	13.90	14.00	14.00	5.33	203,760
10/22/2014	-0.20 / -1.44%	14.00	14.00	13.60	13.70	13.70	5.21	17,180
10/21/2014	0.00 / 0.00%	14.00	14.20	13.70	13.90	13.90	5.29	109,550
10/20/2014	+0.50 / +3.73%	13.90	13.90	13.60	13.90	13.90	5.29	62,660
10/17/2014	+0.10 / +0.75%	13.20	13.40	13.00	13.40	13.40	5.10	42,080
10/16/2014	-0.30 / -2.21%	13.40	13.50	13.30	13.30	13.30	5.06	147,820
10/15/2014	-0.40 / -2.86%	13.90	13.90	13.60	13.60	13.60	5.17	93,800

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%