Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2013	-0.20 / -1.38%	14.50	14.60	14.20	14.30	14.30	5.12	406,760
11/22/2013	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.50	5.19	500,630
11/21/2013	+0.10 / +0.72%	13.80	14.70	13.80	13.90	13.90	4.98	1,655,970
11/20/2013	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	4.94	354,770
11/19/2013	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.80	4.94	417,570
11/18/2013	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.90	4.98	386,610
11/15/2013	+0.30 / +2.22%	13.60	13.90	13.60	13.80	13.80	4.94	541,590
11/14/2013	0.00 / 0.00%	13.50	13.80	13.40	13.50	13.50	4.83	231,240
11/13/2013	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	4.83	128,640
11/12/2013	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	4.83	214,700
11/11/2013	+0.20 / +1.47%	13.80	13.80	13.60	13.80	13.80	4.94	117,130
11/8/2013	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	4.87	92,620
11/7/2013	0.00 / 0.00%	13.60	13.90	13.60	13.60	13.60	4.87	420,060
11/6/2013	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.60	4.87	179,500
11/5/2013	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	4.80	94,910
11/4/2013	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.40	4.80	136,160
11/1/2013	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.30	4.76	165,940
10/31/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	4.69	19,400
10/30/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	4.73	44,430
10/29/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	4.69	143,220
10/28/2013	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.20	4.73	240,230
10/25/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	4.83	94,390
10/24/2013	+0.10 / +0.75%	13.50	13.80	13.50	13.50	13.50	4.83	355,480
10/23/2013	-0.20 / -1.47%	13.50	13.70	13.40	13.40	13.40	4.80	328,370
10/22/2013	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	4.87	331,360
10/21/2013	0.00 / 0.00%	14.00	14.20	13.80	13.80	13.80	4.94	509,390
10/18/2013	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	4.94	475,520
10/17/2013	+0.70 / +5.26%	13.50	14.20	13.50	14.00	14.00	5.01	1,458,700
10/16/2013	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	4.76	156,970
10/15/2013	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	4.69	161,850

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%