Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	0.00 / 0.00%	13.30	13.40	13.10	13.40	13.21	5.84	20,210
11/22/2016	-0.05 / -0.37%	13.45	13.45	13.10	13.40	13.32	5.84	7,580
11/21/2016	-0.05 / -0.37%	13.15	13.45	13.00	13.45	13.09	5.86	15,130
11/18/2016	-0.20 / -1.46%	13.55	13.55	13.40	13.50	13.53	5.88	9,390
11/17/2016	+0.60 / +4.58%	13.10	13.70	13.10	13.70	13.49	5.97	23,640
11/16/2016	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.10	5.71	19,090
11/15/2016	-0.20 / -1.52%	13.15	13.20	13.00	13.00	13.05	5.66	23,380
11/14/2016	0.00 / 0.00%	13.15	13.20	13.00	13.20	13.20	5.75	16,900
11/11/2016	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.10	5.75	13,160
11/10/2016	+0.10 / +0.77%	13.00	13.10	12.85	13.10	12.97	5.71	33,320
11/9/2016	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.85	5.66	9,260
11/8/2016	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.96	5.66	8,720
11/7/2016	0.00 / 0.00%	12.90	13.50	12.90	12.90	13.05	5.62	3,110
11/4/2016	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	5.62	3,150
11/3/2016	0.00 / 0.00%	13.00	13.25	12.80	13.00	12.99	5.66	28,950
11/2/2016	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.06	5.66	20,980
11/1/2016	+0.10 / +0.77%	13.50	13.50	13.00	13.10	13.11	5.71	4,270
10/31/2016	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.19	5.66	20,470
10/28/2016	+0.10 / +0.76%	13.00	13.35	13.00	13.20	13.26	5.75	3,770
10/27/2016	-0.05 / -0.38%	13.40	13.40	13.00	13.10	13.01	5.71	5,610
10/26/2016	-0.25 / -1.87%	13.45	13.45	13.10	13.15	13.24	5.73	13,750
10/25/2016	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.31	5.84	5,560
10/24/2016	+0.05 / +0.37%	13.30	13.40	13.20	13.40	13.29	5.84	12,870
10/21/2016	-0.25 / -1.84%	13.30	13.60	13.30	13.35	13.45	5.82	39,840
10/20/2016	-0.05 / -0.37%	13.60	13.60	13.45	13.60	13.49	5.93	8,970
10/19/2016	-0.05 / -0.36%	13.50	13.65	13.45	13.65	13.51	5.95	20,200
10/18/2016	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.59	5.97	6,330
10/17/2016	-0.05 / -0.37%	13.80	13.80	13.45	13.60	13.57	5.93	6,630
10/14/2016	+0.05 / +0.37%	13.45	13.80	13.45	13.65	13.68	5.95	4,250
10/13/2016	0.00 / 0.00%	13.45	13.60	13.45	13.60	13.53	5.93	140

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%