Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.49	2,000
11/20/2019	+0.10 / +0.82%	12.30	12.30	12.15	12.30	12.26	7.49	2,570
11/19/2019	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.25	7.43	9,860
11/18/2019	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.35	7.55	4,050
11/15/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	500
11/14/2019	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.43	7.55	690
11/13/2019	0.00 / 0.00%	12.25	12.40	12.25	12.40	12.33	7.55	100
11/12/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	0
11/11/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	20
11/8/2019	0.00 / 0.00%	12.45	12.45	12.10	12.40	12.35	7.55	470
11/7/2019	-0.05 / -0.40%	12.45	12.50	12.10	12.40	12.36	7.55	170
11/6/2019	+0.10 / +0.81%	12.45	12.45	12.45	12.45	12.45	7.58	20
11/5/2019	+0.15 / +1.23%	12.35	12.35	12.25	12.35	12.33	7.52	1,860
11/4/2019	0.00 / 0.00%	12.40	12.40	12.20	12.20	12.30	7.43	1,810
11/1/2019	-0.20 / -1.61%	12.20	12.50	12.20	12.20	12.28	7.43	620
10/31/2019	+0.05 / +0.40%	12.20	12.40	12.15	12.40	12.29	7.55	2,800
10/30/2019	+0.10 / +0.82%	12.20	12.40	12.20	12.35	12.29	7.52	710
10/29/2019	+0.05 / +0.41%	12.20	12.45	12.20	12.25	12.28	7.46	3,910
10/28/2019	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.50	7.43	2,160
10/25/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	0
10/24/2019	-0.10 / -0.80%	12.20	12.40	12.15	12.40	12.29	7.55	5,610
10/23/2019	-0.10 / -0.79%	12.15	12.50	12.15	12.50	12.18	7.61	3,530
10/22/2019	+0.05 / +0.40%	12.60	12.60	12.60	12.60	12.60	7.67	10
10/21/2019	+0.05 / +0.40%	12.50	12.55	12.20	12.55	12.24	7.64	6,620
10/18/2019	+0.30 / +2.46%	12.30	12.50	12.20	12.50	12.30	7.61	3,740
10/17/2019	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.35	7.43	3,380
10/16/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.61	100
10/15/2019	+0.10 / +0.81%	12.25	12.50	12.25	12.50	12.38	7.61	530
10/14/2019	-0.15 / -1.20%	12.40	12.40	12.40	12.40	12.40	7.55	150
10/11/2019	0.00 / 0.00%	12.55	12.55	12.55	12.55	12.55	7.64	0

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/09	BTP: Record date for the remaining cash dividend payment in 2023
23/09	BTP: Resolution on the dividend payment
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel