Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 10:05:46 AM - Markets open
VN-INDEX 1,288.96 +5.70/+0.44%
HNX-INDEX 217.95 +1.91/+0.88%
UPCOM-INDEX 94.43 +0.84/+0.90%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
12.30 +0.10/+0.82%
10:05:01 AM
Closing price on 11/20/2024
11.80 -0.15/-1.26%
Open 11.85
High 11.85
Low 11.80
Volume 20,000
Split-adjusted Price 11.80

Create Alert at: 11 13 14 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2024 -0.15 / -1.26% 11.85 11.85 11.80 11.80 11.81 11.80 20,000
11/19/2024 -0.10 / -0.83% 12.00 12.00 11.65 11.95 11.84 11.95 46,700
11/18/2024 -0.05 / -0.41% 12.10 12.15 11.80 12.05 11.87 12.05 17,200
11/15/2024 -0.05 / -0.41% 12.15 12.15 12.05 12.10 12.13 12.10 6,000
11/14/2024 -0.05 / -0.41% 12.20 12.20 12.15 12.15 12.17 12.15 7,800
11/13/2024 0.00 / 0.00% 12.20 12.25 12.15 12.20 12.19 12.20 16,200
11/12/2024 0.00 / 0.00% 12.20 12.35 12.00 12.20 12.10 12.20 59,000
11/11/2024 0.00 / 0.00% 12.20 12.30 12.20 12.20 12.23 12.20 18,800
11/8/2024 -0.10 / -0.81% 12.30 12.30 12.10 12.20 12.19 12.20 15,300
11/7/2024 +0.05 / +0.41% 12.25 12.40 12.10 12.30 12.20 12.30 31,800
11/6/2024 0.00 / 0.00% 12.25 12.35 12.15 12.25 12.20 12.25 21,900
11/5/2024 -0.10 / -0.81% 12.30 12.30 12.20 12.25 12.22 12.25 20,600
11/4/2024 +0.05 / +0.41% 12.25 12.45 12.15 12.35 12.22 12.35 49,100
11/1/2024 0.00 / 0.00% 12.30 12.35 12.25 12.30 12.29 12.30 18,100
10/31/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 14,100
10/30/2024 0.00 / 0.00% 12.30 12.30 12.25 12.30 12.28 12.30 17,000
10/29/2024 0.00 / 0.00% 12.40 12.40 12.25 12.30 12.29 12.30 21,900
10/28/2024 0.00 / 0.00% 12.35 12.40 12.25 12.30 12.30 12.30 21,200
10/25/2024 0.00 / 0.00% 12.30 12.40 12.30 12.30 12.30 12.30 78,200
10/24/2024 -0.15 / -1.20% 12.65 12.65 12.30 12.30 12.35 12.30 48,300
10/23/2024 -0.15 / -1.19% 12.55 12.70 12.45 12.45 12.51 12.45 25,900
10/22/2024 -0.15 / -1.18% 12.70 12.75 12.60 12.60 12.64 12.60 7,700
10/21/2024 0.00 / 0.00% 12.75 12.80 12.75 12.75 12.78 12.75 6,100
10/18/2024 -0.05 / -0.39% 12.80 12.85 12.75 12.75 12.80 12.75 7,900
10/17/2024 +0.05 / +0.39% 12.75 12.80 12.70 12.80 12.74 12.80 16,000
10/16/2024 +0.05 / +0.39% 12.80 12.90 12.60 12.75 12.67 12.75 25,700
10/15/2024 -0.15 / -1.17% 12.90 12.95 12.70 12.70 12.82 12.70 24,100
10/14/2024 0.00 / 0.00% 12.85 13.00 12.80 12.85 12.85 12.85 15,200
10/11/2024 +0.15 / +1.18% 12.75 12.95 12.70 12.85 12.78 12.85 14,400
10/10/2024 -0.25 / -1.93% 12.90 12.95 12.70 12.70 12.80 12.70 12,300
BTP News
17/04 BTP: Annual Report 2024
07/03 BTP: Record date for AGM 2025
05/03 BTP: Plan for holding 2025 AGM
03/02 BTP: Report on Corporate Governance 2024
03/01 BTP: Change in personnel
Related Companies
Volume Price Change
AVC  100 55.50 0.00%
BGE  853,500 4.40 10.00%
BHA  1,800 25.00 0.00%
BSA  0 22.10 0.00%
CHP  0 34.00 0.00%
DNA  0 24.00 0.00%
DNC  0 70.10 0.00%
DNH  0 44.00 0.00%
DRL  1,400 56.50 0.00%
Market Update
Last updated at 10:04:59 AM
VN-INDEX 1,288.96 +5.70/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.