Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	0.00 / 0.00%	14.20	14.20	13.80	13.90	13.90	9.21	9,170
10/30/2020	0.00 / 0.00%	14.25	14.30	13.90	13.90	14.01	9.21	770
10/29/2020	+0.10 / +0.72%	13.80	13.95	13.50	13.90	13.67	9.21	5,120
10/28/2020	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	9.14	5,310
10/27/2020	-0.05 / -0.36%	14.00	14.00	13.85	13.90	13.92	9.21	27,650
10/26/2020	-0.25 / -1.76%	14.20	14.20	13.90	13.95	14.05	9.24	31,170
10/23/2020	-0.05 / -0.35%	14.25	14.25	14.10	14.20	14.16	9.41	6,780
10/22/2020	0.00 / 0.00%	14.10	14.25	14.10	14.25	14.25	9.44	25,690
10/21/2020	-0.05 / -0.35%	14.30	14.30	14.20	14.25	14.25	9.44	14,890
10/20/2020	+0.05 / +0.35%	14.20	14.30	14.20	14.30	14.30	9.47	8,470
10/19/2020	-0.10 / -0.70%	14.35	14.40	14.20	14.25	14.36	9.44	5,780
10/16/2020	+0.15 / +1.06%	14.20	14.35	14.10	14.35	14.19	9.51	17,760
10/15/2020	-0.05 / -0.35%	14.25	14.55	14.20	14.20	14.28	9.41	23,810
10/14/2020	0.00 / 0.00%	14.25	14.25	14.20	14.25	14.22	9.44	21,450
10/13/2020	+0.05 / +0.35%	14.20	14.30	14.20	14.25	14.25	9.44	7,960
10/12/2020	-0.05 / -0.35%	14.40	14.40	14.20	14.20	14.25	9.41	14,880
10/9/2020	-0.05 / -0.35%	14.30	14.30	14.20	14.25	14.24	9.44	17,700
10/8/2020	0.00 / 0.00%	14.40	14.40	14.15	14.30	14.19	9.47	31,210
10/7/2020	0.00 / 0.00%	14.30	14.40	14.25	14.30	14.29	9.47	33,300
10/6/2020	+0.05 / +0.35%	14.25	14.30	14.20	14.30	14.24	9.47	23,110
10/5/2020	+0.05 / +0.35%	14.20	14.40	14.05	14.25	14.16	9.44	41,170
10/2/2020	-0.15 / -1.05%	14.20	14.30	14.20	14.20	14.22	9.41	16,240
10/1/2020	+0.15 / +1.06%	14.20	14.35	14.20	14.35	14.28	9.51	49,800
9/30/2020	-0.05 / -0.35%	14.20	14.25	14.20	14.20	14.23	9.41	10,470
9/29/2020	+0.05 / +0.35%	14.25	14.35	14.20	14.25	14.21	9.44	18,980
9/28/2020	-0.10 / -0.70%	14.15	14.30	14.15	14.20	14.19	9.41	33,820
9/25/2020	0.00 / 0.00%	14.15	14.35	14.15	14.30	14.29	9.47	11,690
9/24/2020	+0.05 / +0.35%	14.30	14.30	14.20	14.30	14.29	9.47	14,000
9/23/2020	0.00 / 0.00%	14.35	14.35	14.25	14.25	14.27	9.44	28,870
9/22/2020	-0.05 / -0.35%	14.30	14.35	14.15	14.25	14.19	9.44	12,830

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
16:26	BTP: Record date for the remaining cash dividend payment in 2023
23/09	BTP: Resolution on the dividend payment
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel