|
Closing price on 11/2/2018
|
|
| Open |
12.25 |
| High |
12.25 |
| Low |
12.00 |
| Volume |
30,560 |
| Split-adjusted Price |
6.23 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2018
|
+0.20 / +1.67%
|
12.25
|
12.25
|
12.00
|
12.20
|
12.11
|
6.23
|
30,560
|
|
|
11/1/2018
|
-0.05 / -0.41%
|
11.90
|
12.25
|
11.90
|
12.00
|
12.06
|
6.12
|
43,530
|
|
|
10/31/2018
|
-0.05 / -0.41%
|
12.10
|
12.10
|
11.95
|
12.05
|
12.04
|
6.15
|
10,300
|
|
|
10/30/2018
|
-0.10 / -0.82%
|
12.15
|
12.15
|
12.10
|
12.10
|
12.13
|
6.18
|
530
|
|
|
10/29/2018
|
+0.60 / +5.17%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
6.23
|
700
|
|
|
10/26/2018
|
-0.50 / -4.13%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.81
|
5.92
|
6,860
|
|
|
10/25/2018
|
0.00 / 0.00%
|
12.10
|
12.15
|
11.95
|
12.10
|
12.10
|
6.18
|
9,590
|
|
|
10/24/2018
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.11
|
6.18
|
10,240
|
|
|
10/23/2018
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.90
|
12.00
|
12.01
|
6.12
|
29,900
|
|
|
10/22/2018
|
-0.10 / -0.83%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.10
|
6.12
|
9,420
|
|
|
10/19/2018
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.26
|
6.18
|
2,120
|
|
|
10/18/2018
|
-0.10 / -0.80%
|
12.15
|
12.40
|
12.10
|
12.40
|
12.26
|
6.33
|
210
|
|
|
10/17/2018
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.13
|
6.38
|
4,450
|
|
|
10/16/2018
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.33
|
500
|
|
|
10/15/2018
|
-0.05 / -0.40%
|
12.70
|
12.70
|
12.10
|
12.45
|
12.15
|
6.35
|
9,630
|
|
|
10/12/2018
|
+0.10 / +0.81%
|
12.80
|
12.80
|
12.00
|
12.50
|
12.06
|
6.38
|
4,810
|
|
|
10/11/2018
|
-0.25 / -1.98%
|
12.45
|
12.45
|
12.05
|
12.40
|
12.27
|
6.33
|
6,030
|
|
|
10/10/2018
|
0.00 / 0.00%
|
12.50
|
12.65
|
12.45
|
12.65
|
12.54
|
6.46
|
3,430
|
|
|
10/9/2018
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.50
|
12.65
|
12.64
|
6.46
|
9,550
|
|
|
10/8/2018
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.62
|
6.48
|
16,170
|
|
|
10/5/2018
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.47
|
6.43
|
16,280
|
|
|
10/4/2018
|
-0.20 / -1.59%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.60
|
6.33
|
1,390
|
|
|
10/3/2018
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.40
|
12.60
|
12.56
|
6.43
|
16,400
|
|
|
10/2/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.52
|
6.43
|
27,710
|
|
|
10/1/2018
|
-0.30 / -2.33%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.71
|
6.43
|
53,820
|
|
|
9/28/2018
|
+0.30 / +2.38%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.76
|
6.58
|
24,130
|
|
|
9/27/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.53
|
6.43
|
18,830
|
|
|
9/26/2018
|
+0.25 / +2.02%
|
12.50
|
12.60
|
12.00
|
12.60
|
12.45
|
6.43
|
33,420
|
|
|
9/25/2018
|
+0.05 / +0.41%
|
12.50
|
12.50
|
12.20
|
12.35
|
12.43
|
6.30
|
3,460
|
|
|
9/24/2018
|
+0.30 / +2.50%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.35
|
6.28
|
19,670
|
|
|