Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	10.92	600
11/10/2023	-0.10 / -0.76%	12.95	13.20	12.95	13.10	13.02	10.92	3,300
11/9/2023	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.06	11.00	15,800
11/8/2023	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.12	11.00	1,300
11/7/2023	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.12	11.00	2,000
11/6/2023	0.00 / 0.00%	13.40	13.45	13.10	13.20	13.25	11.00	13,600
11/3/2023	-0.20 / -1.49%	13.10	13.30	13.10	13.20	13.19	11.00	3,200
11/2/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.17	400
11/1/2023	0.00 / 0.00%	13.35	13.40	13.00	13.40	13.05	11.17	5,000
10/31/2023	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.12	11.17	3,600
10/30/2023	-0.10 / -0.74%	13.40	13.40	13.00	13.40	13.19	11.17	700
10/27/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.25	0
10/26/2023	0.00 / 0.00%	13.30	13.50	12.65	13.50	13.07	11.25	6,100
10/25/2023	-0.35 / -2.53%	13.50	13.55	13.50	13.50	13.51	11.25	4,100
10/24/2023	+0.30 / +2.21%	13.55	13.85	13.50	13.85	13.55	11.54	7,200
10/23/2023	-0.25 / -1.81%	13.50	13.95	13.50	13.55	13.57	11.29	1,000
10/20/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.50	1,100
10/19/2023	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.72	11.50	11,400
10/18/2023	-0.40 / -2.82%	13.80	13.80	13.60	13.80	13.76	11.50	3,900
10/17/2023	0.00 / 0.00%	13.85	14.20	13.85	14.20	14.03	11.83	200
10/16/2023	+0.10 / +0.71%	13.70	14.20	13.70	14.20	14.02	11.83	4,000
10/13/2023	-0.05 / -0.35%	14.15	14.15	13.70	14.10	14.03	11.75	8,300
10/12/2023	-0.05 / -0.35%	14.20	14.20	13.60	14.15	14.03	11.79	1,600
10/11/2023	0.00 / 0.00%	13.60	14.20	13.60	14.20	13.78	11.83	4,600
10/10/2023	0.00 / 0.00%	13.50	14.20	13.50	14.20	13.99	11.83	800
10/9/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	11.83	0
10/6/2023	+0.50 / +3.65%	13.70	14.20	13.50	14.20	13.81	11.83	5,400
10/5/2023	+0.35 / +2.62%	13.40	13.70	13.40	13.70	13.40	11.42	300
10/4/2023	-0.15 / -1.11%	13.30	13.50	13.30	13.35	13.34	11.12	5,600
10/3/2023	-0.35 / -2.53%	14.20	14.20	13.50	13.50	13.64	11.25	4,700

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%