Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	4.83	128,640
11/12/2013	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.50	4.83	214,700
11/11/2013	+0.20 / +1.47%	13.80	13.80	13.60	13.80	13.80	4.94	117,130
11/8/2013	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	4.87	92,620
11/7/2013	0.00 / 0.00%	13.60	13.90	13.60	13.60	13.60	4.87	420,060
11/6/2013	+0.20 / +1.49%	13.40	13.70	13.40	13.60	13.60	4.87	179,500
11/5/2013	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	4.80	94,910
11/4/2013	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.40	4.80	136,160
11/1/2013	+0.20 / +1.53%	13.10	13.40	13.10	13.30	13.30	4.76	165,940
10/31/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	4.69	19,400
10/30/2013	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	4.73	44,430
10/29/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	4.69	143,220
10/28/2013	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.20	4.73	240,230
10/25/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	4.83	94,390
10/24/2013	+0.10 / +0.75%	13.50	13.80	13.50	13.50	13.50	4.83	355,480
10/23/2013	-0.20 / -1.47%	13.50	13.70	13.40	13.40	13.40	4.80	328,370
10/22/2013	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	4.87	331,360
10/21/2013	0.00 / 0.00%	14.00	14.20	13.80	13.80	13.80	4.94	509,390
10/18/2013	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	4.94	475,520
10/17/2013	+0.70 / +5.26%	13.50	14.20	13.50	14.00	14.00	5.01	1,458,700
10/16/2013	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	4.76	156,970
10/15/2013	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	4.69	161,850
10/14/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	4.73	72,480
10/11/2013	+0.10 / +0.78%	13.00	13.30	13.00	13.00	13.00	4.65	244,010
10/10/2013	-0.10 / -0.77%	13.10	13.30	12.90	12.90	12.90	4.62	179,640
10/9/2013	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.00	4.65	196,130
10/8/2013	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.30	4.76	157,130
10/7/2013	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.40	4.80	241,550
10/4/2013	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	4.80	272,990
10/3/2013	-0.40 / -2.94%	13.50	13.60	13.10	13.20	13.20	4.73	341,020

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
CHP	33,800	31.70	-0.78%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	2,200	50.10	0.00%