|
Closing price on 11/12/2015
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
10.80 |
| Volume |
3,600 |
| Split-adjusted Price |
4.45 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2015
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.80
|
10.90
|
10.83
|
4.45
|
3,600
|
|
|
11/11/2015
|
+0.30 / +2.75%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.07
|
4.58
|
2,710
|
|
|
11/10/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.94
|
4.45
|
13,250
|
|
|
11/9/2015
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.90
|
10.90
|
10.96
|
4.45
|
7,940
|
|
|
11/6/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.15
|
4.62
|
7,980
|
|
|
11/5/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.28
|
4.62
|
310
|
|
|
11/4/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.40
|
11.15
|
4.66
|
27,970
|
|
|
11/3/2015
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.14
|
4.66
|
10,590
|
|
|
11/2/2015
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.30
|
4.58
|
51,870
|
|
|
10/30/2015
|
+0.40 / +3.57%
|
11.40
|
11.90
|
11.20
|
11.60
|
11.60
|
4.74
|
129,780
|
|
|
10/29/2015
|
+0.70 / +6.67%
|
10.60
|
11.20
|
10.60
|
11.20
|
11.15
|
4.58
|
156,830
|
|
|
10/28/2015
|
-0.10 / -0.94%
|
10.60
|
10.90
|
10.50
|
10.50
|
10.59
|
4.29
|
10,480
|
|
|
10/27/2015
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.67
|
4.33
|
13,680
|
|
|
10/26/2015
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.84
|
4.45
|
21,400
|
|
|
10/23/2015
|
+0.20 / +1.83%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.09
|
4.53
|
37,960
|
|
|
10/22/2015
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.88
|
4.45
|
23,060
|
|
|
10/21/2015
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.79
|
4.45
|
37,630
|
|
|
10/20/2015
|
-0.30 / -2.63%
|
11.80
|
11.80
|
11.00
|
11.10
|
11.27
|
4.53
|
107,510
|
|
|
10/19/2015
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.28
|
4.66
|
69,130
|
|
|
10/16/2015
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.45
|
4.37
|
97,910
|
|
|
10/15/2015
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.03
|
4.08
|
1,010,660
|
|
|
10/14/2015
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
4.13
|
105,600
|
|
|
10/13/2015
|
-0.50 / -4.67%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.26
|
4.17
|
85,770
|
|
|
10/12/2015
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.30
|
10.70
|
10.39
|
4.37
|
62,100
|
|
|
10/9/2015
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.40
|
10.90
|
10.69
|
4.45
|
5,520
|
|
|
10/8/2015
|
-0.70 / -6.36%
|
10.90
|
11.00
|
10.30
|
10.30
|
10.71
|
4.21
|
25,210
|
|
|
10/7/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.11
|
4.49
|
3,420
|
|
|
10/6/2015
|
+0.40 / +3.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.69
|
4.49
|
18,890
|
|
|
10/5/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
4.33
|
5,240
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.51
|
4.29
|
2,570
|
|
|