|
Closing price on 11/1/2017
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
9.90 |
| Volume |
15,240 |
| Split-adjusted Price |
4.75 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2017
|
-0.20 / -1.94%
|
10.00
|
10.20
|
9.90
|
10.10
|
10.04
|
4.75
|
15,240
|
|
|
10/31/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.84
|
0
|
|
|
10/30/2017
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.27
|
4.84
|
26,780
|
|
|
10/27/2017
|
0.00 / 0.00%
|
10.20
|
10.55
|
10.20
|
10.20
|
10.23
|
4.79
|
13,200
|
|
|
10/26/2017
|
-0.10 / -0.97%
|
10.30
|
10.45
|
10.20
|
10.20
|
10.34
|
4.79
|
40,800
|
|
|
10/25/2017
|
-0.10 / -0.96%
|
10.35
|
10.35
|
10.20
|
10.30
|
10.26
|
4.84
|
15,400
|
|
|
10/24/2017
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.89
|
11,350
|
|
|
10/23/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.93
|
5,010
|
|
|
10/20/2017
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.59
|
4.93
|
7,930
|
|
|
10/19/2017
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
5.03
|
8,150
|
|
|
10/18/2017
|
-0.20 / -1.85%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
4.98
|
50
|
|
|
10/17/2017
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.30
|
10.80
|
10.65
|
5.07
|
510
|
|
|
10/16/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
5.03
|
100
|
|
|
10/13/2017
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.60
|
10.60
|
10.68
|
4.98
|
510
|
|
|
10/12/2017
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.65
|
10.70
|
10.69
|
5.03
|
620
|
|
|
10/11/2017
|
+0.05 / +0.47%
|
10.55
|
10.65
|
10.45
|
10.65
|
10.54
|
5.00
|
13,950
|
|
|
10/10/2017
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
4.98
|
12,310
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.03
|
5,030
|
|
|
10/6/2017
|
-0.40 / -3.60%
|
10.50
|
10.70
|
10.45
|
10.70
|
10.53
|
5.03
|
13,010
|
|
|
10/5/2017
|
+0.60 / +5.71%
|
10.50
|
11.10
|
10.40
|
11.10
|
10.50
|
5.22
|
116,310
|
|
|
10/4/2017
|
-0.25 / -2.33%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.52
|
4.93
|
70,130
|
|
|
10/3/2017
|
-0.80 / -6.93%
|
11.50
|
11.50
|
10.75
|
10.75
|
10.91
|
5.05
|
118,840
|
|
|
10/2/2017
|
-0.15 / -1.28%
|
11.75
|
11.75
|
11.55
|
11.55
|
11.65
|
5.43
|
3,130
|
|
|
9/29/2017
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
5.50
|
3,020
|
|
|
9/28/2017
|
+0.15 / +1.30%
|
11.30
|
11.65
|
11.30
|
11.65
|
11.48
|
5.47
|
320
|
|
|
9/27/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.40
|
600
|
|
|
9/26/2017
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.35
|
5.50
|
6,520
|
|
|
9/25/2017
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.50
|
100
|
|
|
9/22/2017
|
-0.05 / -0.42%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.63
|
5.52
|
3,010
|
|
|
9/21/2017
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
10
|
|
|