|
Closing price on 10/9/2025
|
|
| Open |
10.85 |
| High |
10.85 |
| Low |
10.75 |
| Volume |
10,100 |
| Split-adjusted Price |
10.85 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.75
|
10.85
|
10.78
|
10.85
|
10,100
|
|
|
10/8/2025
|
+0.05 / +0.46%
|
10.90
|
10.90
|
10.75
|
10.85
|
10.85
|
10.85
|
21,600
|
|
|
10/7/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.80
|
10.80
|
10.81
|
10.80
|
4,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.86
|
10.80
|
15,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
10,400
|
|
|
10/2/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
18,900
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.85
|
10.90
|
10.89
|
10.90
|
8,000
|
|
|
9/30/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.90
|
10.89
|
10.90
|
11,200
|
|
|
9/29/2025
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.90
|
10.90
|
10.90
|
10.90
|
4,500
|
|
|
9/26/2025
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
10.90
|
15,100
|
|
|
9/25/2025
|
+0.05 / +0.46%
|
10.95
|
11.00
|
10.95
|
11.00
|
10.97
|
11.00
|
19,000
|
|
|
9/24/2025
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.85
|
10.95
|
10.89
|
10.95
|
39,100
|
|
|
9/23/2025
|
-0.10 / -0.91%
|
11.00
|
11.05
|
10.85
|
10.90
|
10.93
|
10.90
|
43,800
|
|
|
9/22/2025
|
-0.05 / -0.45%
|
11.05
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
30,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.05
|
11.05
|
11.08
|
11.05
|
33,700
|
|
|
9/18/2025
|
-0.15 / -1.34%
|
11.15
|
11.15
|
11.05
|
11.05
|
11.08
|
11.05
|
37,500
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.10
|
11.20
|
11.18
|
11.20
|
10,900
|
|
|
9/16/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
26,500
|
|
|
9/15/2025
|
+0.05 / +0.45%
|
11.20
|
11.25
|
11.15
|
11.20
|
11.20
|
11.20
|
72,100
|
|
|
9/12/2025
|
-0.05 / -0.45%
|
11.15
|
11.20
|
11.05
|
11.15
|
11.15
|
11.15
|
26,600
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.16
|
11.20
|
31,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.15
|
11.20
|
11.19
|
11.20
|
11,200
|
|
|
9/9/2025
|
-0.15 / -1.32%
|
11.25
|
11.30
|
11.20
|
11.20
|
11.27
|
11.20
|
11,800
|
|
|
9/8/2025
|
+0.15 / +1.34%
|
11.20
|
11.40
|
11.20
|
11.35
|
11.30
|
11.35
|
36,700
|
|
|
9/5/2025
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.15
|
11.20
|
11.29
|
11.20
|
14,400
|
|
|
9/4/2025
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.17
|
11.30
|
43,200
|
|
|
9/3/2025
|
+0.05 / +0.46%
|
11.05
|
11.10
|
10.95
|
11.00
|
11.04
|
11.00
|
36,100
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.95
|
10.95
|
11.00
|
10.95
|
43,700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.95
|
10.92
|
10.95
|
107,900
|
|
|
8/27/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.95
|
10.95
|
10.98
|
10.95
|
65,300
|
|
|