|
Closing price on 10/7/2015
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
3,420 |
| Split-adjusted Price |
4.49 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.11
|
4.49
|
3,420
|
|
|
10/6/2015
|
+0.40 / +3.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.69
|
4.49
|
18,890
|
|
|
10/5/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
4.33
|
5,240
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.51
|
4.29
|
2,570
|
|
|
10/1/2015
|
-0.30 / -2.78%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
4.29
|
2,510
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.10
|
10.80
|
10.19
|
4.41
|
160,030
|
|
|
9/29/2015
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.76
|
4.41
|
23,420
|
|
|
9/28/2015
|
-0.60 / -5.04%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.44
|
4.62
|
23,520
|
|
|
9/25/2015
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.86
|
10
|
|
|
9/24/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.62
|
0
|
|
|
9/23/2015
|
-0.40 / -3.42%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.26
|
4.62
|
18,110
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.20
|
11.70
|
11.24
|
4.78
|
28,660
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.78
|
11,300
|
|
|
9/18/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.88
|
4.78
|
16,000
|
|
|
9/17/2015
|
-0.70 / -5.65%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.73
|
4.78
|
17,050
|
|
|
9/16/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.10
|
12.40
|
12.13
|
5.07
|
4,370
|
|
|
9/15/2015
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.07
|
100
|
|
|
9/14/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.11
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.11
|
10
|
|
|
9/10/2015
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.11
|
200
|
|
|
9/9/2015
|
-0.30 / -2.38%
|
12.10
|
12.60
|
12.10
|
12.30
|
12.20
|
5.02
|
2,050
|
|
|
9/8/2015
|
+0.30 / +2.44%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.63
|
5.15
|
3,460
|
|
|
9/7/2015
|
-0.40 / -3.15%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.02
|
600
|
|
|
9/4/2015
|
0.00 / 0.00%
|
12.10
|
12.70
|
12.10
|
12.70
|
12.20
|
5.19
|
410
|
|
|
9/3/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.19
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.19
|
5,070
|
|
|
8/31/2015
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.19
|
10
|
|
|
8/28/2015
|
-0.10 / -0.80%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.44
|
5.07
|
2,010
|
|
|
8/27/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.11
|
1,930
|
|
|
8/26/2015
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.11
|
410
|
|
|