Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	+0.05 / +0.40%	12.20	12.40	12.15	12.40	12.29	7.55	2,800
10/30/2019	+0.10 / +0.82%	12.20	12.40	12.20	12.35	12.29	7.52	710
10/29/2019	+0.05 / +0.41%	12.20	12.45	12.20	12.25	12.28	7.46	3,910
10/28/2019	-0.20 / -1.61%	12.50	12.50	12.20	12.20	12.50	7.43	2,160
10/25/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	7.55	0
10/24/2019	-0.10 / -0.80%	12.20	12.40	12.15	12.40	12.29	7.55	5,610
10/23/2019	-0.10 / -0.79%	12.15	12.50	12.15	12.50	12.18	7.61	3,530
10/22/2019	+0.05 / +0.40%	12.60	12.60	12.60	12.60	12.60	7.67	10
10/21/2019	+0.05 / +0.40%	12.50	12.55	12.20	12.55	12.24	7.64	6,620
10/18/2019	+0.30 / +2.46%	12.30	12.50	12.20	12.50	12.30	7.61	3,740
10/17/2019	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.35	7.43	3,380
10/16/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.61	100
10/15/2019	+0.10 / +0.81%	12.25	12.50	12.25	12.50	12.38	7.61	530
10/14/2019	-0.15 / -1.20%	12.40	12.40	12.40	12.40	12.40	7.55	150
10/11/2019	0.00 / 0.00%	12.55	12.55	12.55	12.55	12.55	7.64	0
10/10/2019	+0.20 / +1.62%	12.25	12.55	12.25	12.55	12.40	7.64	2,290
10/9/2019	+0.10 / +0.82%	12.25	12.35	12.25	12.35	12.30	7.52	6,220
10/8/2019	-0.25 / -2.00%	12.25	12.35	12.25	12.25	12.28	7.46	2,500
10/7/2019	0.00 / 0.00%	12.20	12.50	12.20	12.50	12.35	7.61	3,040
10/4/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.61	0
10/3/2019	+0.10 / +0.81%	12.20	12.50	12.20	12.50	12.35	7.61	5,410
10/2/2019	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.50	7.55	2,480
10/1/2019	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.48	7.55	2,300
9/30/2019	+0.20 / +1.61%	12.30	12.60	12.30	12.60	12.40	7.67	20
9/27/2019	-0.05 / -0.40%	12.45	12.45	12.40	12.40	12.44	7.55	2,170
9/26/2019	0.00 / 0.00%	12.45	12.60	12.45	12.45	12.49	7.58	3,960
9/25/2019	+0.05 / +0.40%	12.40	12.45	12.40	12.45	12.43	7.58	2,000
9/24/2019	+0.05 / +0.40%	12.35	12.40	12.25	12.40	12.35	7.55	2,080
9/23/2019	0.00 / 0.00%	12.35	12.35	12.30	12.35	12.34	7.52	13,850
9/20/2019	+0.05 / +0.41%	12.35	12.35	12.30	12.35	12.34	7.52	550

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	1,100	56.00	0.54%
BGE	177,100	5.60	-5.08%
BHA	1,900	23.00	4.55%
BSA	0	22.90	0.00%
CHP	20,400	33.45	-0.15%
DNA	400	23.50	8.80%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.30	0.00%