Closing price on 10/29/2014
|
|
Open |
13.50 |
High |
13.80 |
Low |
13.30 |
Volume |
73,970 |
Split-adjusted Price |
5.21 |
|
|
BTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/29/2014
|
+0.30 / +2.24%
|
13.50
|
13.80
|
13.30
|
13.70
|
13.70
|
5.21
|
73,970
|
|
10/28/2014
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
5.10
|
87,160
|
|
10/27/2014
|
-0.50 / -3.60%
|
13.70
|
13.80
|
13.20
|
13.40
|
13.40
|
5.10
|
37,570
|
|
10/24/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.70
|
13.90
|
13.90
|
5.29
|
32,140
|
|
10/23/2014
|
+0.30 / +2.19%
|
14.10
|
14.40
|
13.90
|
14.00
|
14.00
|
5.33
|
203,760
|
|
10/22/2014
|
-0.20 / -1.44%
|
14.00
|
14.00
|
13.60
|
13.70
|
13.70
|
5.21
|
17,180
|
|
10/21/2014
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.70
|
13.90
|
13.90
|
5.29
|
109,550
|
|
10/20/2014
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.90
|
5.29
|
62,660
|
|
10/17/2014
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.40
|
5.10
|
42,080
|
|
10/16/2014
|
-0.30 / -2.21%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.30
|
5.06
|
147,820
|
|
10/15/2014
|
-0.40 / -2.86%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.60
|
5.17
|
93,800
|
|
10/14/2014
|
-0.30 / -2.10%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
5.33
|
107,050
|
|
10/13/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
5.44
|
100,550
|
|
10/10/2014
|
+0.20 / +1.42%
|
14.00
|
14.60
|
14.00
|
14.30
|
14.30
|
5.44
|
315,130
|
|
10/9/2014
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.10
|
5.37
|
240,490
|
|
10/8/2014
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
5.33
|
107,890
|
|
10/7/2014
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.10
|
5.37
|
170,870
|
|
10/6/2014
|
+0.90 / +6.72%
|
14.00
|
14.30
|
13.80
|
14.30
|
14.30
|
5.44
|
545,120
|
|
10/3/2014
|
+0.10 / +0.75%
|
13.20
|
13.60
|
13.20
|
13.40
|
13.40
|
5.10
|
136,110
|
|
10/2/2014
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
5.06
|
80,570
|
|
10/1/2014
|
+0.30 / +2.33%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.20
|
5.02
|
115,310
|
|
9/30/2014
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.90
|
4.91
|
57,800
|
|
9/29/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.90
|
4.91
|
61,110
|
|
9/26/2014
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.50
|
13.00
|
13.00
|
4.95
|
64,480
|
|
9/25/2014
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.10
|
4.98
|
29,810
|
|
9/24/2014
|
+0.50 / +3.97%
|
12.60
|
13.30
|
12.60
|
13.10
|
13.10
|
4.98
|
95,020
|
|
9/23/2014
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
4.79
|
43,630
|
|
9/22/2014
|
-0.30 / -2.29%
|
12.70
|
13.10
|
12.50
|
12.80
|
12.80
|
4.87
|
129,580
|
|
9/19/2014
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.70
|
13.10
|
13.10
|
4.98
|
87,680
|
|
9/18/2014
|
-0.60 / -4.38%
|
13.60
|
13.90
|
13.00
|
13.10
|
13.10
|
4.98
|
79,950
|
|
|