|
Closing price on 10/27/2022
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.30 |
| Volume |
3,500 |
| Split-adjusted Price |
11.11 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.25 / +1.77%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.33
|
11.11
|
3,500
|
|
|
10/26/2022
|
-0.25 / -1.74%
|
14.45
|
14.45
|
14.15
|
14.15
|
14.24
|
10.92
|
1,400
|
|
|
10/25/2022
|
-0.20 / -1.37%
|
14.20
|
14.55
|
14.20
|
14.40
|
14.21
|
11.11
|
6,900
|
|
|
10/24/2022
|
-0.65 / -4.26%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.31
|
11.26
|
7,800
|
|
|
10/21/2022
|
0.00 / 0.00%
|
14.70
|
15.25
|
14.60
|
15.25
|
14.82
|
11.77
|
13,700
|
|
|
10/20/2022
|
+0.65 / +4.45%
|
14.50
|
15.50
|
14.50
|
15.25
|
14.92
|
11.77
|
2,600
|
|
|
10/19/2022
|
-0.55 / -3.63%
|
15.00
|
15.00
|
14.55
|
14.60
|
14.82
|
11.26
|
15,100
|
|
|
10/18/2022
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.15
|
15.14
|
11.69
|
3,700
|
|
|
10/17/2022
|
-0.05 / -0.33%
|
15.10
|
15.25
|
14.50
|
15.25
|
14.99
|
11.77
|
500
|
|
|
10/14/2022
|
0.00 / 0.00%
|
15.15
|
15.50
|
15.15
|
15.30
|
15.15
|
11.80
|
3,000
|
|
|
10/13/2022
|
-0.20 / -1.29%
|
15.50
|
15.50
|
14.45
|
15.30
|
14.85
|
11.80
|
4,200
|
|
|
10/12/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.35
|
15.50
|
15.41
|
11.96
|
5,100
|
|
|
10/11/2022
|
-0.50 / -3.13%
|
15.70
|
16.00
|
15.30
|
15.50
|
15.49
|
11.96
|
12,400
|
|
|
10/10/2022
|
+0.55 / +3.56%
|
15.45
|
16.00
|
14.70
|
16.00
|
15.41
|
12.34
|
8,500
|
|
|
10/7/2022
|
+1.00 / +6.92%
|
14.50
|
15.45
|
14.00
|
15.45
|
14.64
|
11.92
|
11,800
|
|
|
10/6/2022
|
-1.15 / -6.73%
|
17.10
|
17.10
|
15.95
|
15.95
|
16.37
|
11.15
|
157,200
|
|
|
10/5/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.05
|
17.10
|
17.10
|
11.95
|
82,200
|
|
|
10/4/2022
|
-0.30 / -1.72%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.14
|
11.95
|
11,400
|
|
|
10/3/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
12.16
|
5,700
|
|
|
9/30/2022
|
0.00 / 0.00%
|
17.50
|
17.60
|
16.90
|
17.50
|
17.20
|
12.23
|
44,600
|
|
|
9/29/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.00
|
17.50
|
17.12
|
12.23
|
133,400
|
|
|
9/28/2022
|
-0.30 / -1.69%
|
17.60
|
17.60
|
17.15
|
17.50
|
17.23
|
12.23
|
93,100
|
|
|
9/27/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.50
|
12.44
|
43,400
|
|
|
9/26/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.82
|
12.44
|
4,400
|
|
|
9/23/2022
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.90
|
17.90
|
18.02
|
12.51
|
5,500
|
|
|
9/22/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.44
|
2,800
|
|
|
9/21/2022
|
+0.25 / +1.42%
|
17.55
|
17.90
|
17.50
|
17.80
|
17.64
|
12.44
|
4,100
|
|
|
9/20/2022
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.55
|
17.55
|
17.80
|
12.27
|
63,500
|
|
|
9/19/2022
|
+0.15 / +0.85%
|
17.50
|
17.85
|
17.50
|
17.85
|
17.61
|
12.48
|
9,200
|
|
|
9/16/2022
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.62
|
12.37
|
36,000
|
|
|