Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	0.00 / 0.00%	13.30	13.40	13.20	13.40	13.31	5.84	5,560
10/24/2016	+0.05 / +0.37%	13.30	13.40	13.20	13.40	13.29	5.84	12,870
10/21/2016	-0.25 / -1.84%	13.30	13.60	13.30	13.35	13.45	5.82	39,840
10/20/2016	-0.05 / -0.37%	13.60	13.60	13.45	13.60	13.49	5.93	8,970
10/19/2016	-0.05 / -0.36%	13.50	13.65	13.45	13.65	13.51	5.95	20,200
10/18/2016	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.59	5.97	6,330
10/17/2016	-0.05 / -0.37%	13.80	13.80	13.45	13.60	13.57	5.93	6,630
10/14/2016	+0.05 / +0.37%	13.45	13.80	13.45	13.65	13.68	5.95	4,250
10/13/2016	0.00 / 0.00%	13.45	13.60	13.45	13.60	13.53	5.93	140
10/12/2016	-0.15 / -1.09%	13.50	13.60	13.30	13.60	13.42	5.93	38,830
10/11/2016	+0.20 / +1.48%	13.80	13.80	13.50	13.75	13.54	5.99	28,510
10/10/2016	-0.15 / -1.09%	13.70	13.70	13.55	13.55	13.59	5.90	20,820
10/7/2016	-0.15 / -1.08%	13.85	13.85	13.70	13.70	13.74	5.97	13,900
10/6/2016	+0.15 / +1.09%	13.90	13.90	13.40	13.85	13.59	6.03	86,900
10/5/2016	+0.20 / +1.48%	13.60	14.00	13.50	13.70	13.77	5.97	43,340
10/4/2016	-0.20 / -1.46%	13.80	13.80	13.50	13.50	13.61	5.88	52,250
10/3/2016	-0.20 / -1.44%	14.10	14.10	13.70	13.70	13.76	5.97	19,990
9/30/2016	-0.30 / -2.11%	13.85	14.00	13.70	13.90	13.83	6.06	65,660
9/29/2016	+0.10 / +0.71%	14.40	14.40	13.80	14.20	14.20	6.19	2,410
9/28/2016	-0.30 / -2.08%	14.60	14.60	14.00	14.10	14.31	6.14	30,960
9/27/2016	+0.65 / +4.73%	13.70	14.45	13.70	14.40	14.08	6.27	209,140
9/26/2016	+0.05 / +0.36%	13.75	13.75	13.65	13.75	13.74	5.99	19,290
9/23/2016	+0.05 / +0.37%	13.60	13.70	13.60	13.70	13.65	5.97	7,000
9/22/2016	+0.05 / +0.37%	13.65	13.80	13.40	13.65	13.51	5.95	75,880
9/21/2016	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.50	5.93	920
9/20/2016	0.00 / 0.00%	13.60	13.60	13.45	13.60	13.51	5.93	7,330
9/19/2016	0.00 / 0.00%	13.55	13.60	13.40	13.60	13.57	5.93	28,600
9/16/2016	0.00 / 0.00%	13.60	13.75	13.35	13.60	13.43	5.93	6,030
9/15/2016	-0.05 / -0.37%	13.65	13.65	13.50	13.60	13.60	5.93	4,010
9/14/2016	+0.30 / +2.25%	13.30	13.70	13.30	13.65	13.62	5.95	29,730

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%