|
Closing price on 10/25/2012
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
146,760 |
| Split-adjusted Price |
2.02 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2012
|
-0.30 / -4.69%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
2.02
|
146,760
|
|
|
10/24/2012
|
-0.30 / -4.48%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
2.12
|
284,180
|
|
|
10/23/2012
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
2.22
|
119,460
|
|
|
10/22/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.80
|
2.25
|
173,160
|
|
|
10/19/2012
|
+0.20 / +3.03%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
2.25
|
554,230
|
|
|
10/18/2012
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
2.19
|
252,010
|
|
|
10/17/2012
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
2.09
|
65,430
|
|
|
10/16/2012
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
2.15
|
71,150
|
|
|
10/15/2012
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
2.06
|
78,010
|
|
|
10/12/2012
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.12
|
40,050
|
|
|
10/11/2012
|
-0.20 / -3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
2.12
|
93,320
|
|
|
10/10/2012
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
2.19
|
209,230
|
|
|
10/9/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
2.09
|
116,250
|
|
|
10/8/2012
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
2.09
|
151,530
|
|
|
10/5/2012
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
1.99
|
45,220
|
|
|
10/4/2012
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
1.96
|
30,380
|
|
|
10/3/2012
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
1.96
|
109,780
|
|
|
10/2/2012
|
-0.30 / -5.00%
|
5.80
|
6.00
|
5.70
|
5.70
|
5.70
|
1.89
|
116,250
|
|
|
10/1/2012
|
-0.10 / -1.64%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.00
|
1.99
|
31,910
|
|
|
9/28/2012
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
2.02
|
33,020
|
|
|
9/27/2012
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.20
|
2.06
|
68,160
|
|
|
9/26/2012
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
2.09
|
63,750
|
|
|
9/25/2012
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
2.06
|
271,830
|
|
|
9/24/2012
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.12
|
25,810
|
|
|
9/21/2012
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
2.15
|
122,590
|
|
|
9/20/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
2.12
|
110,210
|
|
|
9/19/2012
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.30
|
2.09
|
290,080
|
|
|
9/18/2012
|
-0.30 / -4.76%
|
6.30
|
6.50
|
6.00
|
6.00
|
6.00
|
1.99
|
367,630
|
|
|
9/17/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.09
|
119,140
|
|
|
9/14/2012
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.99
|
8,190
|
|
|