|
Closing price on 10/23/2019
|
|
| Open |
12.15 |
| High |
12.50 |
| Low |
12.15 |
| Volume |
3,530 |
| Split-adjusted Price |
7.61 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2019
|
-0.10 / -0.79%
|
12.15
|
12.50
|
12.15
|
12.50
|
12.18
|
7.61
|
3,530
|
|
|
10/22/2019
|
+0.05 / +0.40%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.67
|
10
|
|
|
10/21/2019
|
+0.05 / +0.40%
|
12.50
|
12.55
|
12.20
|
12.55
|
12.24
|
7.64
|
6,620
|
|
|
10/18/2019
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.30
|
7.61
|
3,740
|
|
|
10/17/2019
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.35
|
7.43
|
3,380
|
|
|
10/16/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.61
|
100
|
|
|
10/15/2019
|
+0.10 / +0.81%
|
12.25
|
12.50
|
12.25
|
12.50
|
12.38
|
7.61
|
530
|
|
|
10/14/2019
|
-0.15 / -1.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.55
|
150
|
|
|
10/11/2019
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
7.64
|
0
|
|
|
10/10/2019
|
+0.20 / +1.62%
|
12.25
|
12.55
|
12.25
|
12.55
|
12.40
|
7.64
|
2,290
|
|
|
10/9/2019
|
+0.10 / +0.82%
|
12.25
|
12.35
|
12.25
|
12.35
|
12.30
|
7.52
|
6,220
|
|
|
10/8/2019
|
-0.25 / -2.00%
|
12.25
|
12.35
|
12.25
|
12.25
|
12.28
|
7.46
|
2,500
|
|
|
10/7/2019
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.35
|
7.61
|
3,040
|
|
|
10/4/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.61
|
0
|
|
|
10/3/2019
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.35
|
7.61
|
5,410
|
|
|
10/2/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
7.55
|
2,480
|
|
|
10/1/2019
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.48
|
7.55
|
2,300
|
|
|
9/30/2019
|
+0.20 / +1.61%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.40
|
7.67
|
20
|
|
|
9/27/2019
|
-0.05 / -0.40%
|
12.45
|
12.45
|
12.40
|
12.40
|
12.44
|
7.55
|
2,170
|
|
|
9/26/2019
|
0.00 / 0.00%
|
12.45
|
12.60
|
12.45
|
12.45
|
12.49
|
7.58
|
3,960
|
|
|
9/25/2019
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.40
|
12.45
|
12.43
|
7.58
|
2,000
|
|
|
9/24/2019
|
+0.05 / +0.40%
|
12.35
|
12.40
|
12.25
|
12.40
|
12.35
|
7.55
|
2,080
|
|
|
9/23/2019
|
0.00 / 0.00%
|
12.35
|
12.35
|
12.30
|
12.35
|
12.34
|
7.52
|
13,850
|
|
|
9/20/2019
|
+0.05 / +0.41%
|
12.35
|
12.35
|
12.30
|
12.35
|
12.34
|
7.52
|
550
|
|
|
9/19/2019
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.30
|
12.30
|
12.35
|
7.49
|
4,050
|
|
|
9/18/2019
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.35
|
12.36
|
7.52
|
2,900
|
|
|
9/17/2019
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.25
|
12.35
|
12.31
|
7.52
|
310
|
|
|
9/16/2019
|
+0.05 / +0.41%
|
12.30
|
12.45
|
12.30
|
12.35
|
12.36
|
7.52
|
6,470
|
|
|
9/13/2019
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.49
|
730
|
|
|
9/12/2019
|
+0.05 / +0.41%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.49
|
640
|
|
|