|
Closing price on 10/19/2020
|
|
| Open |
14.35 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
5,780 |
| Split-adjusted Price |
9.34 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2020
|
-0.10 / -0.70%
|
14.35
|
14.40
|
14.20
|
14.25
|
14.36
|
9.34
|
5,780
|
|
|
10/16/2020
|
+0.15 / +1.06%
|
14.20
|
14.35
|
14.10
|
14.35
|
14.19
|
9.40
|
17,760
|
|
|
10/15/2020
|
-0.05 / -0.35%
|
14.25
|
14.55
|
14.20
|
14.20
|
14.28
|
9.30
|
23,810
|
|
|
10/14/2020
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.20
|
14.25
|
14.22
|
9.34
|
21,450
|
|
|
10/13/2020
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.20
|
14.25
|
14.25
|
9.34
|
7,960
|
|
|
10/12/2020
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.25
|
9.30
|
14,880
|
|
|
10/9/2020
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.20
|
14.25
|
14.24
|
9.34
|
17,700
|
|
|
10/8/2020
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.15
|
14.30
|
14.19
|
9.37
|
31,210
|
|
|
10/7/2020
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.25
|
14.30
|
14.29
|
9.37
|
33,300
|
|
|
10/6/2020
|
+0.05 / +0.35%
|
14.25
|
14.30
|
14.20
|
14.30
|
14.24
|
9.37
|
23,110
|
|
|
10/5/2020
|
+0.05 / +0.35%
|
14.20
|
14.40
|
14.05
|
14.25
|
14.16
|
9.34
|
41,170
|
|
|
10/2/2020
|
-0.15 / -1.05%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.22
|
9.30
|
16,240
|
|
|
10/1/2020
|
+0.15 / +1.06%
|
14.20
|
14.35
|
14.20
|
14.35
|
14.28
|
9.40
|
49,800
|
|
|
9/30/2020
|
-0.05 / -0.35%
|
14.20
|
14.25
|
14.20
|
14.20
|
14.23
|
9.30
|
10,470
|
|
|
9/29/2020
|
+0.05 / +0.35%
|
14.25
|
14.35
|
14.20
|
14.25
|
14.21
|
9.34
|
18,980
|
|
|
9/28/2020
|
-0.10 / -0.70%
|
14.15
|
14.30
|
14.15
|
14.20
|
14.19
|
9.30
|
33,820
|
|
|
9/25/2020
|
0.00 / 0.00%
|
14.15
|
14.35
|
14.15
|
14.30
|
14.29
|
9.37
|
11,690
|
|
|
9/24/2020
|
+0.05 / +0.35%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.29
|
9.37
|
14,000
|
|
|
9/23/2020
|
0.00 / 0.00%
|
14.35
|
14.35
|
14.25
|
14.25
|
14.27
|
9.34
|
28,870
|
|
|
9/22/2020
|
-0.05 / -0.35%
|
14.30
|
14.35
|
14.15
|
14.25
|
14.19
|
9.34
|
12,830
|
|
|
9/21/2020
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.25
|
14.30
|
14.25
|
9.37
|
13,890
|
|
|
9/18/2020
|
+0.05 / +0.35%
|
14.25
|
14.35
|
14.25
|
14.30
|
14.32
|
9.37
|
22,980
|
|
|
9/17/2020
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.25
|
14.25
|
14.33
|
9.34
|
54,220
|
|
|
9/16/2020
|
-0.05 / -0.34%
|
14.50
|
14.55
|
14.25
|
14.45
|
14.46
|
9.47
|
17,430
|
|
|
9/15/2020
|
+0.10 / +0.69%
|
14.40
|
14.55
|
14.40
|
14.50
|
14.46
|
9.50
|
24,000
|
|
|
9/14/2020
|
-0.05 / -0.35%
|
13.45
|
14.70
|
13.45
|
14.40
|
14.38
|
9.43
|
34,760
|
|
|
9/11/2020
|
+0.05 / +0.32%
|
15.60
|
15.60
|
15.40
|
15.55
|
15.55
|
9.47
|
93,510
|
|
|
9/10/2020
|
-0.05 / -0.32%
|
15.55
|
15.60
|
15.40
|
15.50
|
15.50
|
9.44
|
185,290
|
|
|
9/9/2020
|
0.00 / 0.00%
|
15.55
|
15.55
|
15.40
|
15.55
|
15.52
|
9.47
|
60,770
|
|
|
9/8/2020
|
+0.05 / +0.32%
|
15.60
|
15.70
|
15.20
|
15.55
|
15.54
|
9.47
|
199,550
|
|
|