|
Closing price on 10/19/2017
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
8,150 |
| Split-adjusted Price |
5.03 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2017
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
5.03
|
8,150
|
|
|
10/18/2017
|
-0.20 / -1.85%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
4.98
|
50
|
|
|
10/17/2017
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.30
|
10.80
|
10.65
|
5.07
|
510
|
|
|
10/16/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.68
|
5.03
|
100
|
|
|
10/13/2017
|
-0.10 / -0.93%
|
10.75
|
10.75
|
10.60
|
10.60
|
10.68
|
4.98
|
510
|
|
|
10/12/2017
|
+0.05 / +0.47%
|
10.70
|
10.70
|
10.65
|
10.70
|
10.69
|
5.03
|
620
|
|
|
10/11/2017
|
+0.05 / +0.47%
|
10.55
|
10.65
|
10.45
|
10.65
|
10.54
|
5.00
|
13,950
|
|
|
10/10/2017
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
4.98
|
12,310
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.03
|
5,030
|
|
|
10/6/2017
|
-0.40 / -3.60%
|
10.50
|
10.70
|
10.45
|
10.70
|
10.53
|
5.03
|
13,010
|
|
|
10/5/2017
|
+0.60 / +5.71%
|
10.50
|
11.10
|
10.40
|
11.10
|
10.50
|
5.22
|
116,310
|
|
|
10/4/2017
|
-0.25 / -2.33%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.52
|
4.93
|
70,130
|
|
|
10/3/2017
|
-0.80 / -6.93%
|
11.50
|
11.50
|
10.75
|
10.75
|
10.91
|
5.05
|
118,840
|
|
|
10/2/2017
|
-0.15 / -1.28%
|
11.75
|
11.75
|
11.55
|
11.55
|
11.65
|
5.43
|
3,130
|
|
|
9/29/2017
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.65
|
5.50
|
3,020
|
|
|
9/28/2017
|
+0.15 / +1.30%
|
11.30
|
11.65
|
11.30
|
11.65
|
11.48
|
5.47
|
320
|
|
|
9/27/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.40
|
600
|
|
|
9/26/2017
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.35
|
5.50
|
6,520
|
|
|
9/25/2017
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.50
|
100
|
|
|
9/22/2017
|
-0.05 / -0.42%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.63
|
5.52
|
3,010
|
|
|
9/21/2017
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.54
|
10
|
|
|
9/20/2017
|
-0.30 / -2.52%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.32
|
5.45
|
16,520
|
|
|
9/19/2017
|
-0.15 / -1.24%
|
11.95
|
11.95
|
11.50
|
11.90
|
11.69
|
5.59
|
131,730
|
|
|
9/18/2017
|
+0.05 / +0.42%
|
12.00
|
12.05
|
12.00
|
12.05
|
12.03
|
5.66
|
2,880
|
|
|
9/15/2017
|
+0.15 / +1.27%
|
11.85
|
12.00
|
11.85
|
12.00
|
11.93
|
5.64
|
12,320
|
|
|
9/14/2017
|
+0.10 / +0.85%
|
11.85
|
11.85
|
11.75
|
11.85
|
11.77
|
5.57
|
8,920
|
|
|
9/13/2017
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
5.52
|
21,250
|
|
|
9/12/2017
|
+0.15 / +1.29%
|
11.65
|
11.75
|
11.65
|
11.75
|
11.75
|
5.52
|
24,520
|
|
|
9/11/2017
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.60
|
11.60
|
11.63
|
5.45
|
6,500
|
|
|
9/8/2017
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
5.47
|
1,600
|
|
|