|
Closing price on 10/18/2023
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.60 |
| Volume |
3,900 |
| Split-adjusted Price |
11.50 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2023
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.60
|
13.80
|
13.76
|
11.50
|
3,900
|
|
|
10/17/2023
|
0.00 / 0.00%
|
13.85
|
14.20
|
13.85
|
14.20
|
14.03
|
11.83
|
200
|
|
|
10/16/2023
|
+0.10 / +0.71%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.02
|
11.83
|
4,000
|
|
|
10/13/2023
|
-0.05 / -0.35%
|
14.15
|
14.15
|
13.70
|
14.10
|
14.03
|
11.75
|
8,300
|
|
|
10/12/2023
|
-0.05 / -0.35%
|
14.20
|
14.20
|
13.60
|
14.15
|
14.03
|
11.79
|
1,600
|
|
|
10/11/2023
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
14.20
|
13.78
|
11.83
|
4,600
|
|
|
10/10/2023
|
0.00 / 0.00%
|
13.50
|
14.20
|
13.50
|
14.20
|
13.99
|
11.83
|
800
|
|
|
10/9/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.83
|
0
|
|
|
10/6/2023
|
+0.50 / +3.65%
|
13.70
|
14.20
|
13.50
|
14.20
|
13.81
|
11.83
|
5,400
|
|
|
10/5/2023
|
+0.35 / +2.62%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.40
|
11.42
|
300
|
|
|
10/4/2023
|
-0.15 / -1.11%
|
13.30
|
13.50
|
13.30
|
13.35
|
13.34
|
11.12
|
5,600
|
|
|
10/3/2023
|
-0.35 / -2.53%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.64
|
11.25
|
4,700
|
|
|
10/2/2023
|
0.00 / 0.00%
|
13.85
|
14.00
|
13.85
|
13.85
|
13.89
|
11.54
|
400
|
|
|
9/29/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.85
|
13.58
|
11.54
|
9,000
|
|
|
9/28/2023
|
-0.15 / -1.07%
|
14.20
|
14.20
|
13.85
|
13.85
|
13.90
|
11.54
|
2,200
|
|
|
9/27/2023
|
-0.25 / -1.75%
|
13.90
|
14.25
|
13.60
|
14.00
|
13.77
|
11.67
|
2,400
|
|
|
9/26/2023
|
0.00 / 0.00%
|
14.00
|
14.25
|
13.80
|
14.25
|
13.90
|
11.87
|
8,200
|
|
|
9/25/2023
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.00
|
14.25
|
14.20
|
11.87
|
35,800
|
|
|
9/22/2023
|
-0.70 / -4.67%
|
14.50
|
14.90
|
14.30
|
14.30
|
14.37
|
11.92
|
23,800
|
|
|
9/21/2023
|
+0.25 / +1.69%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.25
|
12.50
|
2,700
|
|
|
9/20/2023
|
+0.30 / +2.08%
|
15.00
|
15.00
|
14.50
|
14.75
|
14.71
|
12.29
|
4,800
|
|
|
9/19/2023
|
-0.20 / -1.37%
|
14.40
|
14.50
|
14.30
|
14.45
|
14.40
|
12.04
|
7,200
|
|
|
9/18/2023
|
-0.10 / -0.68%
|
14.85
|
14.85
|
14.60
|
14.65
|
14.60
|
12.21
|
7,300
|
|
|
9/15/2023
|
+0.05 / +0.34%
|
14.70
|
14.85
|
14.70
|
14.75
|
14.80
|
12.29
|
24,900
|
|
|
9/14/2023
|
-0.30 / -2.00%
|
14.80
|
15.45
|
14.70
|
14.70
|
14.91
|
12.25
|
10,300
|
|
|
9/13/2023
|
-0.45 / -2.70%
|
16.65
|
16.65
|
16.00
|
16.20
|
16.23
|
12.50
|
49,900
|
|
|
9/12/2023
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.60
|
16.65
|
16.69
|
12.85
|
32,500
|
|
|
9/11/2023
|
-0.05 / -0.30%
|
16.90
|
17.00
|
16.50
|
16.70
|
16.71
|
12.88
|
60,500
|
|
|
9/8/2023
|
+0.25 / +1.52%
|
16.50
|
16.75
|
16.50
|
16.75
|
16.64
|
12.92
|
24,000
|
|
|
9/7/2023
|
-0.20 / -1.20%
|
16.50
|
16.70
|
16.40
|
16.50
|
16.48
|
12.73
|
6,000
|
|
|