|
Closing price on 10/18/2010
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
44,870 |
| Split-adjusted Price |
2.81 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2010
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.81
|
44,870
|
|
|
10/15/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
2.81
|
46,230
|
|
|
10/14/2010
|
-0.40 / -3.85%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.81
|
35,350
|
|
|
10/13/2010
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.40
|
2.92
|
33,550
|
|
|
10/12/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
2.84
|
37,950
|
|
|
10/11/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
2.84
|
24,050
|
|
|
10/8/2010
|
-0.10 / -0.98%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
2.84
|
45,450
|
|
|
10/7/2010
|
-0.10 / -0.97%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.20
|
2.86
|
43,990
|
|
|
10/6/2010
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
2.89
|
26,890
|
|
|
10/5/2010
|
+0.10 / +0.99%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
2.86
|
102,010
|
|
|
10/4/2010
|
-0.30 / -2.88%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
2.84
|
136,090
|
|
|
10/1/2010
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
2.92
|
48,200
|
|
|
9/30/2010
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
2.95
|
39,450
|
|
|
9/29/2010
|
-0.20 / -1.87%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
2.95
|
51,050
|
|
|
9/28/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
3.00
|
84,510
|
|
|
9/27/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
3.00
|
62,060
|
|
|
9/24/2010
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
3.00
|
62,560
|
|
|
9/23/2010
|
-0.20 / -1.85%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
2.98
|
52,920
|
|
|
9/22/2010
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
3.03
|
57,870
|
|
|
9/21/2010
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.90
|
3.06
|
95,380
|
|
|
9/20/2010
|
-0.10 / -0.92%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
3.03
|
87,880
|
|
|
9/17/2010
|
+0.30 / +2.83%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.90
|
3.06
|
60,530
|
|
|
9/16/2010
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.60
|
2.98
|
49,970
|
|
|
9/15/2010
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.70
|
3.00
|
80,450
|
|
|
9/14/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
3.03
|
44,040
|
|
|
9/13/2010
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.60
|
10.80
|
10.80
|
3.03
|
162,050
|
|
|
9/10/2010
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
3.12
|
175,930
|
|
|
9/9/2010
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
3.14
|
65,990
|
|
|
9/8/2010
|
-0.10 / -0.89%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.10
|
3.12
|
66,910
|
|
|
9/7/2010
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
3.14
|
107,190
|
|
|