Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.30	5.44	100,550
10/10/2014	+0.20 / +1.42%	14.00	14.60	14.00	14.30	14.30	5.44	315,130
10/9/2014	+0.10 / +0.71%	14.00	14.50	14.00	14.10	14.10	5.37	240,490
10/8/2014	-0.10 / -0.71%	14.00	14.20	13.90	14.00	14.00	5.33	107,890
10/7/2014	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.10	5.37	170,870
10/6/2014	+0.90 / +6.72%	14.00	14.30	13.80	14.30	14.30	5.44	545,120
10/3/2014	+0.10 / +0.75%	13.20	13.60	13.20	13.40	13.40	5.10	136,110
10/2/2014	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.30	5.06	80,570
10/1/2014	+0.30 / +2.33%	13.00	13.30	13.00	13.20	13.20	5.02	115,310
9/30/2014	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.90	4.91	57,800
9/29/2014	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	4.91	61,110
9/26/2014	-0.10 / -0.76%	13.10	13.20	12.50	13.00	13.00	4.95	64,480
9/25/2014	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.10	4.98	29,810
9/24/2014	+0.50 / +3.97%	12.60	13.30	12.60	13.10	13.10	4.98	95,020
9/23/2014	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	4.79	43,630
9/22/2014	-0.30 / -2.29%	12.70	13.10	12.50	12.80	12.80	4.87	129,580
9/19/2014	0.00 / 0.00%	12.90	13.10	12.70	13.10	13.10	4.98	87,680
9/18/2014	-0.60 / -4.38%	13.60	13.90	13.00	13.10	13.10	4.98	79,950
9/17/2014	+0.50 / +3.79%	14.10	14.10	13.70	13.70	13.70	5.21	338,250
9/16/2014	+0.80 / +6.45%	12.40	13.20	12.40	13.20	13.20	5.02	564,580
9/15/2014	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.40	4.72	58,810
9/12/2014	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	4.68	11,700
9/11/2014	+0.30 / +2.48%	12.10	12.40	12.00	12.40	12.40	4.72	29,700
9/10/2014	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	4.60	135,230
9/9/2014	-0.50 / -3.97%	12.60	12.60	12.10	12.10	12.10	4.60	96,490
9/8/2014	-0.10 / -0.79%	12.50	12.70	12.50	12.60	12.60	4.79	47,740
9/5/2014	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.70	4.83	67,610
9/4/2014	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	4.79	42,290
9/3/2014	+0.20 / +1.59%	12.70	12.80	12.60	12.80	12.80	4.87	159,760
8/29/2014	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.60	4.79	88,430

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	2,253,200	6.10	-3.17%
BHA	3,000	23.20	0.43%
BSA	11,600	21.50	-0.92%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	100	70.20	0.29%
DNH	0	34.80	0.00%
DRL	0	57.00	0.00%