|
Closing price on 10/12/2021
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
4,800 |
| Split-adjusted Price |
11.88 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.88
|
11.88
|
4,800
|
|
|
10/11/2021
|
+0.55 / +3.34%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.99
|
11.88
|
8,300
|
|
|
10/8/2021
|
-0.75 / -4.36%
|
17.00
|
17.00
|
16.45
|
16.45
|
16.76
|
11.50
|
14,100
|
|
|
10/7/2021
|
-0.30 / -1.71%
|
17.20
|
17.60
|
17.15
|
17.20
|
17.37
|
12.02
|
1,900
|
|
|
10/6/2021
|
-0.30 / -1.69%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.54
|
12.23
|
3,600
|
|
|
10/5/2021
|
+0.60 / +3.49%
|
17.05
|
18.00
|
17.05
|
17.80
|
17.38
|
12.44
|
228,400
|
|
|
10/4/2021
|
-0.45 / -2.55%
|
17.65
|
17.65
|
17.20
|
17.20
|
17.20
|
12.02
|
3,500
|
|
|
10/1/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.80
|
17.65
|
17.72
|
12.34
|
12,500
|
|
|
9/30/2021
|
+1.15 / +6.97%
|
16.30
|
17.65
|
16.30
|
17.65
|
17.53
|
12.34
|
131,800
|
|
|
9/29/2021
|
+0.10 / +0.61%
|
16.70
|
17.20
|
16.50
|
16.50
|
17.14
|
11.53
|
700
|
|
|
9/28/2021
|
-0.35 / -2.09%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.46
|
800
|
|
|
9/27/2021
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.20
|
16.75
|
16.80
|
11.71
|
700
|
|
|
9/24/2021
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.30
|
16.80
|
16.50
|
11.74
|
49,300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
11.53
|
33,900
|
|
|
9/22/2021
|
+0.30 / +1.85%
|
16.25
|
16.50
|
16.20
|
16.50
|
16.47
|
11.53
|
31,200
|
|
|
9/21/2021
|
-0.30 / -1.82%
|
16.10
|
16.40
|
16.10
|
16.20
|
16.10
|
11.32
|
422,200
|
|
|
9/20/2021
|
+0.05 / +0.30%
|
16.45
|
16.50
|
16.20
|
16.50
|
16.43
|
11.53
|
95,300
|
|
|
9/17/2021
|
0.00 / 0.00%
|
16.40
|
17.00
|
15.50
|
16.45
|
16.43
|
11.50
|
7,000
|
|
|
9/16/2021
|
0.00 / 0.00%
|
17.55
|
17.60
|
17.20
|
17.55
|
17.56
|
11.50
|
18,500
|
|
|
9/15/2021
|
-0.05 / -0.28%
|
17.60
|
17.60
|
17.55
|
17.55
|
17.60
|
11.50
|
21,400
|
|
|
9/14/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.60
|
17.42
|
11.53
|
43,000
|
|
|
9/13/2021
|
0.00 / 0.00%
|
17.75
|
17.80
|
17.60
|
17.60
|
17.70
|
11.53
|
63,500
|
|
|
9/10/2021
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.62
|
11.53
|
51,200
|
|
|
9/9/2021
|
+0.15 / +0.86%
|
17.25
|
17.60
|
17.25
|
17.50
|
17.52
|
11.47
|
11,700
|
|
|
9/8/2021
|
-0.15 / -0.86%
|
17.90
|
17.90
|
17.35
|
17.35
|
17.35
|
11.37
|
2,500
|
|
|
9/7/2021
|
0.00 / 0.00%
|
17.15
|
18.00
|
17.15
|
17.50
|
17.61
|
11.47
|
23,800
|
|
|
9/6/2021
|
-0.30 / -1.69%
|
17.60
|
18.00
|
17.30
|
17.50
|
17.63
|
11.47
|
81,000
|
|
|
9/1/2021
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.55
|
17.80
|
17.80
|
11.66
|
60,900
|
|
|
8/31/2021
|
+0.30 / +1.71%
|
17.80
|
18.00
|
17.80
|
17.80
|
17.80
|
11.66
|
210,600
|
|
|
8/30/2021
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.78
|
11.47
|
7,200
|
|
|