|
Closing price on 10/11/2018
|
|
| Open |
12.45 |
| High |
12.45 |
| Low |
12.05 |
| Volume |
6,030 |
| Split-adjusted Price |
6.33 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2018
|
-0.25 / -1.98%
|
12.45
|
12.45
|
12.05
|
12.40
|
12.27
|
6.33
|
6,030
|
|
|
10/10/2018
|
0.00 / 0.00%
|
12.50
|
12.65
|
12.45
|
12.65
|
12.54
|
6.46
|
3,430
|
|
|
10/9/2018
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.50
|
12.65
|
12.64
|
6.46
|
9,550
|
|
|
10/8/2018
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.62
|
6.48
|
16,170
|
|
|
10/5/2018
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.47
|
6.43
|
16,280
|
|
|
10/4/2018
|
-0.20 / -1.59%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.60
|
6.33
|
1,390
|
|
|
10/3/2018
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.40
|
12.60
|
12.56
|
6.43
|
16,400
|
|
|
10/2/2018
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.52
|
6.43
|
27,710
|
|
|
10/1/2018
|
-0.30 / -2.33%
|
12.70
|
13.00
|
12.60
|
12.60
|
12.71
|
6.43
|
53,820
|
|
|
9/28/2018
|
+0.30 / +2.38%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.76
|
6.58
|
24,130
|
|
|
9/27/2018
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.53
|
6.43
|
18,830
|
|
|
9/26/2018
|
+0.25 / +2.02%
|
12.50
|
12.60
|
12.00
|
12.60
|
12.45
|
6.43
|
33,420
|
|
|
9/25/2018
|
+0.05 / +0.41%
|
12.50
|
12.50
|
12.20
|
12.35
|
12.43
|
6.30
|
3,460
|
|
|
9/24/2018
|
+0.30 / +2.50%
|
12.50
|
12.50
|
12.00
|
12.30
|
12.35
|
6.28
|
19,670
|
|
|
9/21/2018
|
-0.10 / -0.83%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.14
|
6.12
|
3,460
|
|
|
9/20/2018
|
+0.15 / +1.26%
|
12.40
|
12.40
|
11.90
|
12.10
|
12.02
|
6.18
|
23,120
|
|
|
9/19/2018
|
-0.15 / -1.24%
|
11.95
|
12.15
|
11.95
|
11.95
|
12.01
|
6.10
|
22,900
|
|
|
9/18/2018
|
-0.25 / -2.02%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.12
|
6.18
|
5,530
|
|
|
9/17/2018
|
+0.15 / +1.23%
|
12.20
|
12.40
|
12.00
|
12.35
|
12.19
|
6.30
|
17,970
|
|
|
9/14/2018
|
-0.30 / -2.40%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.46
|
6.23
|
40,450
|
|
|
9/13/2018
|
+0.50 / +4.17%
|
12.20
|
12.80
|
12.20
|
12.50
|
12.59
|
6.38
|
62,520
|
|
|
9/12/2018
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.55
|
12.00
|
11.79
|
6.12
|
60,840
|
|
|
9/11/2018
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.52
|
5.87
|
41,230
|
|
|
9/10/2018
|
+0.45 / +4.07%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.51
|
5.87
|
23,020
|
|
|
9/7/2018
|
-0.05 / -0.45%
|
11.10
|
11.10
|
10.90
|
11.05
|
11.01
|
5.64
|
16,260
|
|
|
9/6/2018
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.08
|
5.67
|
20,670
|
|
|
9/5/2018
|
-0.30 / -2.63%
|
11.25
|
11.45
|
11.10
|
11.10
|
11.23
|
5.67
|
4,520
|
|
|
9/4/2018
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.30
|
11.40
|
11.40
|
5.82
|
300
|
|
|
8/31/2018
|
+0.15 / +1.33%
|
11.40
|
11.50
|
11.25
|
11.45
|
11.39
|
5.84
|
2,020
|
|
|
8/30/2018
|
-0.15 / -1.31%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
5.77
|
470
|
|
|