|
Closing price on 10/10/2022
|
|
| Open |
15.45 |
| High |
16.00 |
| Low |
14.70 |
| Volume |
8,500 |
| Split-adjusted Price |
12.34 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2022
|
+0.55 / +3.56%
|
15.45
|
16.00
|
14.70
|
16.00
|
15.41
|
12.34
|
8,500
|
|
|
10/7/2022
|
+1.00 / +6.92%
|
14.50
|
15.45
|
14.00
|
15.45
|
14.64
|
11.92
|
11,800
|
|
|
10/6/2022
|
-1.15 / -6.73%
|
17.10
|
17.10
|
15.95
|
15.95
|
16.37
|
11.15
|
157,200
|
|
|
10/5/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.05
|
17.10
|
17.10
|
11.95
|
82,200
|
|
|
10/4/2022
|
-0.30 / -1.72%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.14
|
11.95
|
11,400
|
|
|
10/3/2022
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.40
|
12.16
|
5,700
|
|
|
9/30/2022
|
0.00 / 0.00%
|
17.50
|
17.60
|
16.90
|
17.50
|
17.20
|
12.23
|
44,600
|
|
|
9/29/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.00
|
17.50
|
17.12
|
12.23
|
133,400
|
|
|
9/28/2022
|
-0.30 / -1.69%
|
17.60
|
17.60
|
17.15
|
17.50
|
17.23
|
12.23
|
93,100
|
|
|
9/27/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.50
|
12.44
|
43,400
|
|
|
9/26/2022
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.82
|
12.44
|
4,400
|
|
|
9/23/2022
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.90
|
17.90
|
18.02
|
12.51
|
5,500
|
|
|
9/22/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.44
|
2,800
|
|
|
9/21/2022
|
+0.25 / +1.42%
|
17.55
|
17.90
|
17.50
|
17.80
|
17.64
|
12.44
|
4,100
|
|
|
9/20/2022
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.55
|
17.55
|
17.80
|
12.27
|
63,500
|
|
|
9/19/2022
|
+0.15 / +0.85%
|
17.50
|
17.85
|
17.50
|
17.85
|
17.61
|
12.48
|
9,200
|
|
|
9/16/2022
|
+0.10 / +0.57%
|
17.90
|
17.90
|
17.60
|
17.70
|
17.62
|
12.37
|
36,000
|
|
|
9/15/2022
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.68
|
12.30
|
1,200
|
|
|
9/14/2022
|
-0.10 / -0.56%
|
17.95
|
17.95
|
17.40
|
17.60
|
17.56
|
12.30
|
1,800
|
|
|
9/13/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.37
|
2,100
|
|
|
9/12/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.86
|
12.37
|
8,900
|
|
|
9/9/2022
|
+0.05 / +0.28%
|
17.95
|
18.00
|
17.70
|
17.70
|
17.95
|
12.37
|
11,600
|
|
|
9/8/2022
|
+0.05 / +0.28%
|
17.65
|
17.70
|
17.65
|
17.65
|
17.69
|
12.34
|
25,900
|
|
|
9/7/2022
|
-0.50 / -2.76%
|
18.10
|
18.10
|
17.60
|
17.60
|
17.64
|
12.30
|
31,800
|
|
|
9/6/2022
|
0.00 / 0.00%
|
18.05
|
18.10
|
17.55
|
18.10
|
17.63
|
12.65
|
147,900
|
|
|
9/5/2022
|
+0.10 / +0.56%
|
18.10
|
18.10
|
17.50
|
18.10
|
17.91
|
12.65
|
26,200
|
|
|
8/31/2022
|
+0.45 / +2.56%
|
18.00
|
18.00
|
17.55
|
18.00
|
17.61
|
12.58
|
133,800
|
|
|
8/30/2022
|
-0.35 / -1.96%
|
17.45
|
17.85
|
17.45
|
17.55
|
17.55
|
12.27
|
2,900
|
|
|
8/29/2022
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.40
|
17.90
|
17.77
|
12.51
|
142,500
|
|
|
8/26/2022
|
-0.05 / -0.28%
|
18.15
|
18.20
|
17.60
|
18.05
|
17.81
|
12.62
|
16,000
|
|
|