Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2013	-0.10 / -0.77%	13.10	13.30	12.90	12.90	12.90	4.62	179,640
10/9/2013	-0.30 / -2.26%	13.20	13.40	13.00	13.00	13.00	4.65	196,130
10/8/2013	-0.10 / -0.75%	13.40	13.50	13.20	13.30	13.30	4.76	157,130
10/7/2013	0.00 / 0.00%	13.30	13.60	13.30	13.40	13.40	4.80	241,550
10/4/2013	+0.20 / +1.52%	13.20	13.50	13.10	13.40	13.40	4.80	272,990
10/3/2013	-0.40 / -2.94%	13.50	13.60	13.10	13.20	13.20	4.73	341,020
10/2/2013	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	4.87	193,580
10/1/2013	+0.50 / +3.85%	13.00	13.80	13.00	13.50	13.50	4.83	889,510
9/30/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	4.65	173,680
9/27/2013	0.00 / 0.00%	12.90	13.10	12.80	13.00	13.00	4.65	192,970
9/26/2013	+0.10 / +0.78%	12.80	13.10	12.80	13.00	13.00	4.65	186,490
9/25/2013	+0.20 / +1.57%	12.70	13.00	12.70	12.90	12.90	4.62	301,790
9/24/2013	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.70	4.55	275,640
9/23/2013	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	4.51	133,030
9/20/2013	-0.20 / -1.60%	12.50	12.60	12.30	12.30	12.30	4.40	74,200
9/19/2013	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.50	4.47	93,620
9/18/2013	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	4.44	124,880
9/17/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	4.47	72,950
9/16/2013	-0.20 / -1.56%	12.60	12.90	12.50	12.60	12.60	4.51	111,220
9/13/2013	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.80	4.58	123,420
9/12/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	4.58	66,610
9/11/2013	+0.10 / +0.79%	12.70	12.80	12.70	12.70	12.70	4.55	122,270
9/10/2013	+0.10 / +0.80%	12.60	12.70	12.50	12.60	12.60	4.51	153,360
9/9/2013	-0.30 / -2.34%	12.60	12.70	12.40	12.50	12.50	4.47	143,700
9/6/2013	+0.10 / +0.79%	12.70	13.00	12.60	12.80	12.80	4.58	111,290
9/5/2013	+0.20 / +1.60%	12.60	12.70	12.40	12.70	12.70	4.55	201,250
9/4/2013	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.50	4.47	110,230
9/3/2013	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.70	4.55	57,610
8/30/2013	+0.20 / +1.59%	12.60	12.90	12.50	12.80	12.80	4.58	208,490
8/29/2013	-0.20 / -1.56%	12.80	13.00	12.60	12.60	12.60	4.51	261,940

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	21,200	5.90	-6.35%
BHA	0	23.20	0.00%
BSA	6,000	21.00	-0.47%
CHP	100	33.80	0.60%
DNA	0	22.00	0.00%
DNC	0	70.20	0.00%
DNH	0	34.80	0.00%
DRL	0	57.00	0.00%