Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	4.94	168,680
1/8/2014	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	4.90	31,820
1/7/2014	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.60	4.87	331,780
1/6/2014	-0.10 / -0.74%	13.20	13.50	13.20	13.40	13.40	4.80	150,040
1/3/2014	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.50	4.83	56,900
1/2/2014	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.40	4.80	61,920
12/31/2013	+0.20 / +1.52%	13.30	13.40	13.10	13.40	13.40	4.80	87,080
12/30/2013	-0.20 / -1.49%	13.40	13.80	12.80	13.20	13.20	4.73	192,520
12/27/2013	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	4.80	124,980
12/26/2013	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	4.87	42,950
12/25/2013	+0.20 / +1.49%	13.50	13.70	13.50	13.60	13.60	4.87	132,220
12/24/2013	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	4.80	184,860
12/23/2013	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	4.87	235,330
12/20/2013	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.50	4.83	403,770
12/19/2013	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.70	4.90	406,990
12/18/2013	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.60	4.87	136,480
12/17/2013	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	4.94	286,610
12/16/2013	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	4.87	105,580
12/13/2013	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	4.90	99,510
12/12/2013	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.70	4.90	226,660
12/11/2013	-0.40 / -2.88%	13.80	13.80	13.40	13.50	13.50	4.83	341,830
12/10/2013	0.00 / 0.00%	14.00	14.00	13.70	13.90	13.90	4.98	317,230
12/9/2013	-0.20 / -1.42%	14.10	14.20	13.90	13.90	13.90	4.98	255,020
12/6/2013	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.10	5.05	249,200
12/5/2013	+0.10 / +0.71%	14.20	14.20	14.00	14.20	14.20	5.08	278,810
12/4/2013	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	5.05	275,550
12/3/2013	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.10	5.05	282,880
12/2/2013	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	5.01	194,090
11/29/2013	0.00 / 0.00%	14.00	14.10	13.80	13.90	13.90	4.98	361,380
11/28/2013	-0.20 / -1.42%	14.10	14.20	13.90	13.90	13.90	4.98	235,960

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%