|
Closing price on 1/9/2013
|
|
| Open |
6.90 |
| High |
7.10 |
| Low |
6.60 |
| Volume |
489,290 |
| Split-adjusted Price |
2.19 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2013
|
-0.30 / -4.35%
|
6.90
|
7.10
|
6.60
|
6.60
|
6.60
|
2.19
|
489,290
|
|
|
1/8/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
2.29
|
348,250
|
|
|
1/7/2013
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.90
|
2.29
|
291,720
|
|
|
1/4/2013
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.80
|
2.25
|
522,700
|
|
|
1/3/2013
|
+0.10 / +1.56%
|
6.60
|
6.70
|
6.30
|
6.50
|
6.50
|
2.15
|
727,690
|
|
|
1/2/2013
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.12
|
45,180
|
|
|
12/28/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
2.02
|
323,630
|
|
|
12/27/2012
|
-0.10 / -1.67%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.90
|
1.96
|
326,760
|
|
|
12/26/2012
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.99
|
81,390
|
|
|
12/25/2012
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.96
|
124,440
|
|
|
12/24/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
2.02
|
60,230
|
|
|
12/21/2012
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
2.02
|
129,270
|
|
|
12/20/2012
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
1.96
|
181,810
|
|
|
12/19/2012
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
1.99
|
158,870
|
|
|
12/18/2012
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
1.99
|
146,090
|
|
|
12/17/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
1.99
|
41,890
|
|
|
12/14/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
2.02
|
353,330
|
|
|
12/13/2012
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
1.96
|
163,360
|
|
|
12/12/2012
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.00
|
6.00
|
1.99
|
267,490
|
|
|
12/11/2012
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
1.99
|
84,180
|
|
|
12/10/2012
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.06
|
107,200
|
|
|
12/7/2012
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
2.02
|
45,090
|
|
|
12/6/2012
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
2.02
|
29,850
|
|
|
12/5/2012
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.00
|
6.00
|
1.99
|
215,150
|
|
|
12/4/2012
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
1.99
|
55,630
|
|
|
12/3/2012
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1.92
|
14,810
|
|
|
11/30/2012
|
+0.10 / +1.72%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
1.96
|
114,570
|
|
|
11/29/2012
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.80
|
1.92
|
96,270
|
|
|
11/28/2012
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
1.92
|
13,480
|
|
|
11/27/2012
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
1.92
|
15,230
|
|
|