|
Closing price on 1/8/2010
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
13.10 |
| Volume |
15,300 |
| Split-adjusted Price |
3.68 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2010
|
-0.10 / -0.76%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.10
|
3.68
|
15,300
|
|
|
1/7/2010
|
-0.40 / -2.94%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
3.71
|
33,470
|
|
|
1/6/2010
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.50
|
13.60
|
13.60
|
3.82
|
10,380
|
|
|
1/5/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.60
|
3.82
|
37,310
|
|
|
1/4/2010
|
+0.60 / +4.62%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.60
|
3.82
|
40,540
|
|
|
12/31/2009
|
-0.50 / -3.70%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.00
|
3.65
|
35,280
|
|
|
12/30/2009
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.50
|
13.50
|
13.50
|
3.79
|
8,090
|
|
|
12/29/2009
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.90
|
13.50
|
13.50
|
3.79
|
2,020
|
|
|
12/28/2009
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.20
|
13.50
|
13.50
|
3.79
|
30,340
|
|
|
12/25/2009
|
+0.50 / +3.76%
|
13.40
|
13.80
|
13.00
|
13.80
|
13.80
|
3.87
|
26,310
|
|
|
12/24/2009
|
-0.10 / -0.75%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
3.73
|
4,860
|
|
|
12/23/2009
|
-0.10 / -0.74%
|
13.00
|
13.60
|
12.90
|
13.40
|
13.40
|
3.76
|
9,750
|
|
|
12/22/2009
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.00
|
13.50
|
13.50
|
3.79
|
9,740
|
|
|
12/21/2009
|
+0.60 / +4.65%
|
13.10
|
13.50
|
13.00
|
13.50
|
13.50
|
3.79
|
15,750
|
|
|
12/18/2009
|
+0.60 / +4.88%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.90
|
3.62
|
7,390
|
|
|
12/17/2009
|
-0.10 / -0.81%
|
13.00
|
13.00
|
12.00
|
12.30
|
12.30
|
3.45
|
13,840
|
|
|
12/16/2009
|
-0.30 / -2.36%
|
12.40
|
12.70
|
12.20
|
12.40
|
12.40
|
3.48
|
7,930
|
|
|
12/15/2009
|
+0.60 / +4.96%
|
12.10
|
12.70
|
12.00
|
12.70
|
12.70
|
3.57
|
7,400
|
|
|
12/14/2009
|
+0.20 / +1.68%
|
11.50
|
12.40
|
11.50
|
12.10
|
12.10
|
3.40
|
5,310
|
|
|
12/11/2009
|
-0.40 / -3.25%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
3.34
|
19,680
|
|
|
12/10/2009
|
-0.60 / -4.65%
|
13.00
|
13.00
|
12.30
|
12.30
|
12.30
|
3.45
|
4,810
|
|
|
12/9/2009
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.90
|
3.62
|
6,480
|
|
|
12/8/2009
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.30
|
13.50
|
13.50
|
3.79
|
11,460
|
|
|
12/7/2009
|
+0.40 / +2.94%
|
13.20
|
14.00
|
13.00
|
14.00
|
14.00
|
3.93
|
38,590
|
|
|
12/4/2009
|
-0.70 / -4.90%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.60
|
3.82
|
30,690
|
|
|
12/3/2009
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.02
|
19,830
|
|
|
12/2/2009
|
-0.70 / -4.46%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
4.21
|
17,480
|
|
|
12/1/2009
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.00
|
15.70
|
15.70
|
4.41
|
12,180
|
|
|
11/30/2009
|
-0.80 / -4.85%
|
15.70
|
16.50
|
15.70
|
15.70
|
15.70
|
4.41
|
14,250
|
|
|
11/27/2009
|
+0.70 / +4.43%
|
15.10
|
16.50
|
15.10
|
16.50
|
16.50
|
4.63
|
32,570
|
|
|