Closing price on 1/7/2021
|
|
Open |
14.70 |
High |
14.70 |
Low |
14.55 |
Volume |
9,400 |
Split-adjusted Price |
9.60 |
|
|
BTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.55
|
14.65
|
14.64
|
9.60
|
9,400
|
|
1/6/2021
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.50
|
14.65
|
14.55
|
9.60
|
27,900
|
|
1/5/2021
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.56
|
9.57
|
15,400
|
|
1/4/2021
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.55
|
14.53
|
9.53
|
36,200
|
|
12/31/2020
|
+0.15 / +1.04%
|
14.70
|
14.70
|
14.40
|
14.55
|
14.48
|
9.53
|
10,340
|
|
12/30/2020
|
-0.20 / -1.37%
|
14.35
|
14.60
|
14.30
|
14.40
|
14.37
|
9.43
|
17,720
|
|
12/29/2020
|
+0.20 / +1.39%
|
14.45
|
14.80
|
14.40
|
14.60
|
14.51
|
9.57
|
8,910
|
|
12/28/2020
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.41
|
9.43
|
19,590
|
|
12/25/2020
|
+0.15 / +1.03%
|
14.55
|
14.70
|
14.50
|
14.70
|
14.61
|
9.63
|
32,060
|
|
12/24/2020
|
-0.25 / -1.69%
|
14.50
|
14.60
|
14.50
|
14.55
|
14.53
|
9.53
|
10,200
|
|
12/23/2020
|
+0.65 / +4.59%
|
14.25
|
15.10
|
14.15
|
14.80
|
14.90
|
9.70
|
71,970
|
|
12/22/2020
|
+0.10 / +0.71%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.13
|
9.27
|
18,850
|
|
12/21/2020
|
0.00 / 0.00%
|
14.05
|
14.15
|
14.05
|
14.05
|
14.09
|
9.21
|
25,670
|
|
12/18/2020
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.90
|
14.05
|
14.00
|
9.21
|
8,220
|
|
12/17/2020
|
-0.05 / -0.35%
|
14.10
|
14.10
|
14.00
|
14.05
|
14.04
|
9.21
|
2,910
|
|
12/16/2020
|
+0.05 / +0.36%
|
14.05
|
14.30
|
14.05
|
14.10
|
14.16
|
9.24
|
8,980
|
|
12/15/2020
|
-0.15 / -1.06%
|
14.00
|
14.10
|
14.00
|
14.05
|
14.02
|
9.21
|
6,850
|
|
12/14/2020
|
+0.25 / +1.79%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.08
|
9.30
|
19,180
|
|
12/11/2020
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.90
|
13.95
|
13.95
|
9.14
|
6,890
|
|
12/10/2020
|
+0.05 / +0.36%
|
13.85
|
13.95
|
13.85
|
13.95
|
13.91
|
9.14
|
11,230
|
|
12/9/2020
|
+0.05 / +0.36%
|
13.90
|
13.95
|
13.85
|
13.90
|
13.88
|
9.11
|
13,890
|
|
12/8/2020
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.85
|
13.85
|
13.95
|
9.07
|
9,310
|
|
12/7/2020
|
+0.05 / +0.36%
|
13.90
|
13.95
|
13.85
|
13.95
|
13.88
|
9.14
|
15,340
|
|
12/4/2020
|
+0.05 / +0.36%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.92
|
9.11
|
11,780
|
|
12/3/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.85
|
13.85
|
13.88
|
9.07
|
14,710
|
|
12/2/2020
|
+0.05 / +0.36%
|
13.80
|
13.95
|
13.80
|
13.85
|
13.82
|
9.07
|
9,130
|
|
12/1/2020
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.80
|
13.80
|
13.80
|
9.04
|
8,080
|
|
11/30/2020
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.87
|
9.11
|
6,580
|
|
11/27/2020
|
+0.05 / +0.36%
|
13.95
|
13.95
|
13.90
|
13.95
|
13.91
|
9.14
|
14,380
|
|
11/26/2020
|
-0.05 / -0.36%
|
13.95
|
14.20
|
13.90
|
13.90
|
13.92
|
9.11
|
5,500
|
|
|