|
Closing price on 1/4/2023
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
300 |
| Split-adjusted Price |
10.80 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2023
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.80
|
300
|
|
|
1/3/2023
|
+0.30 / +2.14%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.19
|
11.03
|
119,200
|
|
|
12/30/2022
|
+0.20 / +1.45%
|
13.75
|
14.00
|
13.75
|
14.00
|
13.87
|
10.80
|
2,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.76
|
10.65
|
21,800
|
|
|
12/28/2022
|
+0.60 / +4.55%
|
13.70
|
14.00
|
13.50
|
13.80
|
13.81
|
10.65
|
16,000
|
|
|
12/27/2022
|
-0.30 / -2.22%
|
12.90
|
13.30
|
12.70
|
13.20
|
13.18
|
10.18
|
51,800
|
|
|
12/26/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.60
|
10.42
|
1,100
|
|
|
12/23/2022
|
-0.15 / -1.10%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
10.42
|
200
|
|
|
12/22/2022
|
+0.45 / +3.41%
|
13.45
|
13.70
|
13.25
|
13.65
|
13.45
|
10.53
|
4,600
|
|
|
12/21/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
12.90
|
13.20
|
12.96
|
10.18
|
8,900
|
|
|
12/20/2022
|
0.00 / 0.00%
|
12.85
|
13.20
|
12.50
|
13.20
|
12.59
|
10.18
|
3,700
|
|
|
12/19/2022
|
-0.25 / -1.86%
|
13.45
|
13.50
|
12.60
|
13.20
|
13.00
|
10.18
|
2,900
|
|
|
12/16/2022
|
0.00 / 0.00%
|
13.45
|
13.55
|
13.45
|
13.45
|
13.49
|
10.38
|
4,600
|
|
|
12/15/2022
|
-0.35 / -2.54%
|
13.40
|
13.45
|
13.40
|
13.45
|
13.43
|
10.38
|
200
|
|
|
12/14/2022
|
+0.15 / +1.10%
|
13.70
|
13.90
|
13.65
|
13.80
|
13.81
|
10.65
|
1,800
|
|
|
12/13/2022
|
+0.50 / +3.80%
|
12.80
|
13.65
|
12.80
|
13.65
|
13.25
|
10.53
|
7,900
|
|
|
12/12/2022
|
-0.25 / -1.87%
|
13.70
|
13.70
|
13.15
|
13.15
|
13.69
|
10.15
|
9,300
|
|
|
12/9/2022
|
-0.05 / -0.37%
|
13.30
|
13.70
|
13.30
|
13.40
|
13.50
|
10.34
|
13,500
|
|
|
12/8/2022
|
+0.05 / +0.37%
|
13.40
|
13.80
|
13.40
|
13.45
|
13.58
|
10.38
|
18,100
|
|
|
12/7/2022
|
-0.10 / -0.74%
|
12.95
|
13.40
|
12.95
|
13.40
|
13.10
|
10.34
|
2,900
|
|
|
12/6/2022
|
0.00 / 0.00%
|
13.30
|
13.70
|
13.30
|
13.50
|
13.50
|
10.42
|
16,800
|
|
|
12/5/2022
|
+0.20 / +1.50%
|
13.45
|
14.00
|
13.45
|
13.50
|
13.55
|
10.42
|
70,200
|
|
|
12/2/2022
|
-0.10 / -0.75%
|
12.90
|
13.35
|
12.90
|
13.30
|
13.07
|
10.26
|
5,100
|
|
|
12/1/2022
|
+0.20 / +1.52%
|
13.20
|
14.10
|
13.20
|
13.40
|
13.61
|
10.34
|
18,500
|
|
|
11/30/2022
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.70
|
13.20
|
12.97
|
10.18
|
10,200
|
|
|
11/29/2022
|
+0.10 / +0.76%
|
12.60
|
13.60
|
12.60
|
13.30
|
13.26
|
10.26
|
6,800
|
|
|
11/28/2022
|
+0.55 / +4.35%
|
12.50
|
13.30
|
12.45
|
13.20
|
12.69
|
10.18
|
11,700
|
|
|
11/25/2022
|
+0.25 / +2.02%
|
12.80
|
13.00
|
12.45
|
12.65
|
12.70
|
9.76
|
4,200
|
|
|
11/24/2022
|
-0.80 / -6.06%
|
13.70
|
13.70
|
12.30
|
12.40
|
12.54
|
9.57
|
11,500
|
|
|
11/23/2022
|
-0.50 / -3.65%
|
13.30
|
13.60
|
13.10
|
13.20
|
13.18
|
10.18
|
3,200
|
|
|