|
Closing price on 1/4/2019
|
|
| Open |
11.35 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
19,330 |
| Split-adjusted Price |
6.67 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2019
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.40
|
11.38
|
6.67
|
19,330
|
|
|
1/3/2019
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
6.67
|
650
|
|
|
1/2/2019
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
6.44
|
740
|
|
|
12/28/2018
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.67
|
5,400
|
|
|
12/27/2018
|
+0.50 / +4.57%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.25
|
6.70
|
11,730
|
|
|
12/26/2018
|
-0.15 / -1.35%
|
11.70
|
11.70
|
10.95
|
10.95
|
11.16
|
6.41
|
2,330
|
|
|
12/25/2018
|
-0.40 / -3.48%
|
10.85
|
11.15
|
10.85
|
11.10
|
10.97
|
6.50
|
14,040
|
|
|
12/24/2018
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.58
|
6.44
|
7,860
|
|
|
12/21/2018
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.35
|
11.65
|
11.51
|
6.52
|
15,550
|
|
|
12/20/2018
|
-0.15 / -1.27%
|
11.70
|
11.70
|
11.40
|
11.65
|
11.64
|
6.52
|
22,000
|
|
|
12/19/2018
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.74
|
6.61
|
10,220
|
|
|
12/18/2018
|
0.00 / 0.00%
|
11.75
|
11.90
|
11.70
|
11.85
|
11.76
|
6.64
|
7,820
|
|
|
12/17/2018
|
-0.15 / -1.25%
|
11.70
|
11.90
|
11.65
|
11.85
|
11.73
|
6.64
|
4,520
|
|
|
12/14/2018
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.95
|
12.00
|
11.98
|
6.72
|
1,330
|
|
|
12/13/2018
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
6.69
|
0
|
|
|
12/12/2018
|
+0.15 / +1.27%
|
12.00
|
12.00
|
11.80
|
11.95
|
11.94
|
6.69
|
66,880
|
|
|
12/11/2018
|
-0.20 / -1.67%
|
12.00
|
12.20
|
11.80
|
11.80
|
11.97
|
6.61
|
19,550
|
|
|
12/10/2018
|
+0.30 / +2.56%
|
11.70
|
12.20
|
11.70
|
12.00
|
11.83
|
6.72
|
17,250
|
|
|
12/7/2018
|
+0.05 / +0.43%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
6.55
|
17,410
|
|
|
12/6/2018
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.50
|
11.65
|
11.61
|
6.52
|
750
|
|
|
12/5/2018
|
+0.15 / +1.30%
|
11.50
|
11.65
|
11.35
|
11.65
|
11.41
|
6.52
|
10,250
|
|
|
12/4/2018
|
+0.15 / +1.32%
|
11.55
|
11.60
|
11.35
|
11.50
|
11.53
|
6.44
|
12,400
|
|
|
12/3/2018
|
+0.05 / +0.44%
|
11.30
|
11.60
|
11.30
|
11.35
|
11.52
|
6.36
|
42,100
|
|
|
11/30/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.33
|
55,400
|
|
|
11/29/2018
|
+0.10 / +0.89%
|
11.45
|
11.45
|
11.20
|
11.30
|
11.22
|
6.33
|
8,290
|
|
|
11/28/2018
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.31
|
6.27
|
7,690
|
|
|
11/27/2018
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
6.38
|
510
|
|
|
11/26/2018
|
+0.10 / +0.88%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
6.38
|
510
|
|
|
11/23/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.25
|
6.33
|
11,910
|
|
|
11/22/2018
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.32
|
6.33
|
1,060
|
|
|