Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 11:19:09 AM - Markets open
VN-INDEX 1,310.60 -3.86/-0.29%
HNX-INDEX 216.44 +0.12/+0.06%
UPCOM-INDEX 96.33 +0.11/+0.11%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
12.10 +0.45/+3.86%
11:15:00 AM
Closing price on 1/30/2020
13.10 +0.25/+1.95%
Open 13.00
High 13.10
Low 12.90
Volume 35,100
Split-adjusted Price 7.98

Create Alert at: 11 13 14 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2020 +0.25 / +1.95% 13.00 13.10 12.90 13.10 13.02 7.98 35,100
1/22/2020 +0.05 / +0.39% 13.50 13.50 12.80 12.85 12.99 7.82 12,930
1/21/2020 +0.80 / +6.67% 12.10 12.80 12.10 12.80 12.46 7.79 17,250
1/20/2020 -0.05 / -0.41% 12.00 12.00 12.00 12.00 12.00 7.31 100
1/17/2020 +0.15 / +1.26% 11.70 12.05 11.50 12.05 11.61 7.34 8,700
1/16/2020 0.00 / 0.00% 11.90 11.95 11.90 11.90 11.91 7.24 3,610
1/15/2020 -0.10 / -0.83% 11.90 11.90 11.85 11.90 11.89 7.24 4,620
1/14/2020 -0.20 / -1.64% 12.40 12.40 12.00 12.00 12.20 7.31 40
1/13/2020 -0.05 / -0.41% 12.25 12.25 12.20 12.20 12.23 7.43 530
1/10/2020 +0.25 / +2.08% 12.25 12.25 12.25 12.25 12.25 7.46 280
1/9/2020 -0.30 / -2.44% 12.00 12.00 12.00 12.00 12.00 7.31 920
1/8/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.49 30
1/7/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.49 500
1/6/2020 -0.10 / -0.81% 12.05 12.30 12.00 12.30 12.00 7.49 6,750
1/3/2020 +0.10 / +0.81% 12.30 12.40 12.30 12.40 12.35 7.55 660
1/2/2020 0.00 / 0.00% 12.30 12.30 12.20 12.30 12.28 7.49 2,990
12/31/2019 +0.10 / +0.82% 12.20 12.30 12.00 12.30 12.12 7.49 4,620
12/30/2019 +0.10 / +0.83% 12.15 12.20 12.15 12.20 12.18 7.43 1,990
12/27/2019 +0.05 / +0.41% 12.05 12.10 11.95 12.10 12.03 7.37 8,810
12/26/2019 0.00 / 0.00% 12.05 12.05 12.05 12.05 12.05 7.34 0
12/25/2019 -0.10 / -0.82% 12.20 12.20 12.05 12.05 12.13 7.34 4,000
12/24/2019 -0.05 / -0.41% 12.00 12.20 11.95 12.15 12.08 7.40 2,210
12/23/2019 0.00 / 0.00% 12.20 12.20 12.00 12.20 12.02 7.43 20,390
12/20/2019 +0.10 / +0.83% 12.00 12.20 12.00 12.20 12.10 7.43 1,040
12/19/2019 -0.20 / -1.63% 12.30 12.30 12.10 12.10 12.20 7.37 1,010
12/18/2019 +0.30 / +2.50% 12.20 12.30 12.10 12.30 12.28 7.49 3,340
12/17/2019 -0.30 / -2.44% 12.10 12.10 12.00 12.00 12.05 7.31 1,620
12/16/2019 0.00 / 0.00% 12.30 12.30 12.00 12.30 12.13 7.49 4,040
12/13/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.49 0
12/12/2019 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 7.49 50
BTP News
17/04 BTP: Annual Report 2024
07/03 BTP: Record date for AGM 2025
05/03 BTP: Plan for holding 2025 AGM
03/02 BTP: Report on Corporate Governance 2024
03/01 BTP: Change in personnel
Related Companies
Volume Price Change
AVC  900 56.00 0.90%
BGE  590,100 5.50 0.00%
BHA  0 24.80 0.00%
BSA  0 21.60 0.00%
CHP  900 34.45 1.32%
DNA  0 24.30 0.00%
DNC  0 75.90 0.00%
DNH  0 50.60 0.00%
DRL  2,400 56.90 -0.18%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,310.60 -3.86/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.