|
Closing price on 1/3/2024
|
|
| Open |
16.00 |
| High |
16.25 |
| Low |
16.00 |
| Volume |
43,400 |
| Split-adjusted Price |
13.95 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
+0.05 / +0.31%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.14
|
13.95
|
43,400
|
|
|
1/2/2024
|
+0.30 / +1.89%
|
16.30
|
16.45
|
16.00
|
16.20
|
16.18
|
13.90
|
175,400
|
|
|
12/29/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.85
|
15.90
|
15.93
|
13.65
|
31,100
|
|
|
12/28/2023
|
+0.20 / +1.27%
|
15.95
|
15.95
|
15.75
|
15.90
|
15.87
|
13.65
|
18,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.65
|
15.70
|
15.70
|
13.48
|
45,800
|
|
|
12/26/2023
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.75
|
13.48
|
51,300
|
|
|
12/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.75
|
13.56
|
142,000
|
|
|
12/22/2023
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.83
|
13.56
|
60,900
|
|
|
12/21/2023
|
-0.15 / -0.93%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.08
|
13.73
|
13,600
|
|
|
12/20/2023
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.80
|
16.15
|
16.02
|
13.86
|
80,400
|
|
|
12/19/2023
|
+0.30 / +1.88%
|
16.45
|
16.50
|
16.10
|
16.25
|
16.37
|
13.95
|
172,700
|
|
|
12/18/2023
|
+0.50 / +3.13%
|
16.00
|
16.50
|
15.95
|
16.45
|
16.24
|
13.71
|
234,200
|
|
|
12/15/2023
|
+0.10 / +0.63%
|
15.90
|
16.15
|
15.90
|
15.95
|
15.96
|
13.29
|
152,300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
15.80
|
15.95
|
15.75
|
15.85
|
15.84
|
13.21
|
193,400
|
|
|
12/13/2023
|
0.00 / 0.00%
|
15.95
|
16.00
|
15.70
|
15.85
|
15.81
|
13.21
|
430,980
|
|
|
12/12/2023
|
-0.35 / -2.16%
|
16.00
|
16.20
|
15.70
|
15.85
|
15.93
|
13.21
|
144,900
|
|
|
12/11/2023
|
+0.70 / +4.52%
|
15.60
|
16.50
|
15.60
|
16.20
|
15.89
|
13.50
|
290,000
|
|
|
12/8/2023
|
-1.15 / -6.91%
|
16.65
|
16.80
|
15.50
|
15.50
|
15.81
|
12.92
|
389,000
|
|
|
12/7/2023
|
-1.25 / -6.98%
|
17.80
|
17.80
|
16.65
|
16.65
|
16.79
|
13.87
|
1,017,700
|
|
|
12/6/2023
|
+0.45 / +2.58%
|
16.95
|
18.00
|
16.95
|
17.90
|
17.40
|
14.92
|
236,200
|
|
|
12/5/2023
|
+1.10 / +6.73%
|
17.45
|
17.45
|
16.60
|
17.45
|
17.30
|
14.54
|
232,200
|
|
|
12/4/2023
|
+1.05 / +6.86%
|
16.20
|
16.35
|
16.05
|
16.35
|
16.34
|
13.62
|
161,200
|
|
|
12/1/2023
|
+1.00 / +6.99%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.25
|
12.75
|
213,000
|
|
|
11/30/2023
|
+0.90 / +6.72%
|
13.40
|
14.30
|
13.40
|
14.30
|
13.51
|
11.92
|
105,100
|
|
|
11/29/2023
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.41
|
11.17
|
147,000
|
|
|
11/28/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
11.17
|
37,400
|
|
|
11/27/2023
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.38
|
11.17
|
87,200
|
|
|
11/24/2023
|
0.00 / 0.00%
|
13.15
|
13.20
|
12.80
|
13.20
|
13.08
|
11.00
|
14,000
|
|
|
11/23/2023
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.14
|
11.00
|
8,000
|
|
|
11/22/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.02
|
10.83
|
9,900
|
|
|