|
Closing price on 1/28/2021
|
|
| Open |
13.70 |
| High |
14.10 |
| Low |
13.20 |
| Volume |
120,600 |
| Split-adjusted Price |
9.14 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2021
|
-0.15 / -1.06%
|
13.70
|
14.10
|
13.20
|
13.95
|
13.95
|
9.14
|
120,600
|
|
|
1/27/2021
|
-0.50 / -3.42%
|
14.50
|
14.55
|
14.00
|
14.10
|
14.28
|
9.24
|
37,800
|
|
|
1/26/2021
|
-0.20 / -1.35%
|
14.50
|
14.70
|
14.05
|
14.60
|
14.40
|
9.57
|
32,700
|
|
|
1/25/2021
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.40
|
14.80
|
14.47
|
9.70
|
30,500
|
|
|
1/22/2021
|
-0.20 / -1.34%
|
14.60
|
14.90
|
14.50
|
14.70
|
14.67
|
9.63
|
34,100
|
|
|
1/21/2021
|
+0.35 / +2.41%
|
14.50
|
14.90
|
14.30
|
14.90
|
14.55
|
9.76
|
35,100
|
|
|
1/20/2021
|
-0.05 / -0.34%
|
14.70
|
14.70
|
14.40
|
14.55
|
14.50
|
9.53
|
29,900
|
|
|
1/19/2021
|
-0.35 / -2.34%
|
14.95
|
15.40
|
14.60
|
14.60
|
15.10
|
9.57
|
91,200
|
|
|
1/18/2021
|
+0.40 / +2.75%
|
14.75
|
15.15
|
14.60
|
14.95
|
14.99
|
9.79
|
58,600
|
|
|
1/15/2021
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.55
|
14.55
|
14.59
|
9.53
|
9,600
|
|
|
1/14/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.55
|
14.52
|
9.53
|
9,500
|
|
|
1/13/2021
|
-0.05 / -0.34%
|
14.60
|
14.70
|
14.50
|
14.55
|
14.57
|
9.53
|
32,100
|
|
|
1/12/2021
|
+0.10 / +0.69%
|
14.45
|
14.60
|
14.40
|
14.60
|
14.51
|
9.57
|
23,600
|
|
|
1/11/2021
|
-0.20 / -1.36%
|
14.80
|
14.90
|
13.95
|
14.50
|
14.33
|
9.50
|
22,400
|
|
|
1/8/2021
|
+0.05 / +0.34%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.88
|
9.63
|
22,300
|
|
|
1/7/2021
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.55
|
14.65
|
14.64
|
9.60
|
9,400
|
|
|
1/6/2021
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.50
|
14.65
|
14.55
|
9.60
|
27,900
|
|
|
1/5/2021
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.56
|
9.57
|
15,400
|
|
|
1/4/2021
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.55
|
14.53
|
9.53
|
36,200
|
|
|
12/31/2020
|
+0.15 / +1.04%
|
14.70
|
14.70
|
14.40
|
14.55
|
14.48
|
9.53
|
10,340
|
|
|
12/30/2020
|
-0.20 / -1.37%
|
14.35
|
14.60
|
14.30
|
14.40
|
14.37
|
9.43
|
17,720
|
|
|
12/29/2020
|
+0.20 / +1.39%
|
14.45
|
14.80
|
14.40
|
14.60
|
14.51
|
9.57
|
8,910
|
|
|
12/28/2020
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.30
|
14.40
|
14.41
|
9.43
|
19,590
|
|
|
12/25/2020
|
+0.15 / +1.03%
|
14.55
|
14.70
|
14.50
|
14.70
|
14.61
|
9.63
|
32,060
|
|
|
12/24/2020
|
-0.25 / -1.69%
|
14.50
|
14.60
|
14.50
|
14.55
|
14.53
|
9.53
|
10,200
|
|
|
12/23/2020
|
+0.65 / +4.59%
|
14.25
|
15.10
|
14.15
|
14.80
|
14.90
|
9.70
|
71,970
|
|
|
12/22/2020
|
+0.10 / +0.71%
|
14.15
|
14.20
|
14.05
|
14.15
|
14.13
|
9.27
|
18,850
|
|
|
12/21/2020
|
0.00 / 0.00%
|
14.05
|
14.15
|
14.05
|
14.05
|
14.09
|
9.21
|
25,670
|
|
|
12/18/2020
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.90
|
14.05
|
14.00
|
9.21
|
8,220
|
|
|
12/17/2020
|
-0.05 / -0.35%
|
14.10
|
14.10
|
14.00
|
14.05
|
14.04
|
9.21
|
2,910
|
|
|