|
Closing price on 1/28/2013
|
|
| Open |
8.20 |
| High |
8.70 |
| Low |
8.20 |
| Volume |
587,360 |
| Split-adjusted Price |
2.88 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2013
|
+0.50 / +6.10%
|
8.20
|
8.70
|
8.20
|
8.70
|
8.70
|
2.88
|
587,360
|
|
|
1/25/2013
|
+0.20 / +2.50%
|
8.20
|
8.50
|
8.10
|
8.20
|
8.20
|
2.72
|
309,980
|
|
|
1/24/2013
|
+0.40 / +5.26%
|
7.70
|
8.10
|
7.70
|
8.00
|
8.00
|
2.65
|
442,590
|
|
|
1/23/2013
|
-0.40 / -5.00%
|
7.80
|
8.00
|
7.50
|
7.60
|
7.60
|
2.52
|
397,300
|
|
|
1/22/2013
|
-0.40 / -4.76%
|
8.40
|
8.60
|
7.90
|
8.00
|
8.00
|
2.65
|
454,900
|
|
|
1/21/2013
|
+0.50 / +6.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.78
|
338,200
|
|
|
1/18/2013
|
+0.50 / +6.76%
|
7.40
|
7.90
|
7.20
|
7.90
|
7.90
|
2.62
|
636,390
|
|
|
1/17/2013
|
-0.40 / -5.13%
|
7.90
|
7.90
|
7.30
|
7.40
|
7.40
|
2.45
|
357,940
|
|
|
1/16/2013
|
+0.50 / +6.85%
|
7.60
|
7.80
|
7.30
|
7.80
|
7.80
|
2.59
|
557,690
|
|
|
1/15/2013
|
+0.40 / +5.80%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.30
|
2.42
|
411,790
|
|
|
1/14/2013
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
2.29
|
365,670
|
|
|
1/11/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
2.25
|
247,740
|
|
|
1/10/2013
|
+0.20 / +3.03%
|
6.50
|
6.90
|
6.40
|
6.80
|
6.80
|
2.25
|
211,190
|
|
|
1/9/2013
|
-0.30 / -4.35%
|
6.90
|
7.10
|
6.60
|
6.60
|
6.60
|
2.19
|
489,290
|
|
|
1/8/2013
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.90
|
2.29
|
348,250
|
|
|
1/7/2013
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.70
|
6.90
|
6.90
|
2.29
|
291,720
|
|
|
1/4/2013
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.80
|
2.25
|
522,700
|
|
|
1/3/2013
|
+0.10 / +1.56%
|
6.60
|
6.70
|
6.30
|
6.50
|
6.50
|
2.15
|
727,690
|
|
|
1/2/2013
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.12
|
45,180
|
|
|
12/28/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
2.02
|
323,630
|
|
|
12/27/2012
|
-0.10 / -1.67%
|
6.10
|
6.20
|
5.90
|
5.90
|
5.90
|
1.96
|
326,760
|
|
|
12/26/2012
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
1.99
|
81,390
|
|
|
12/25/2012
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
1.96
|
124,440
|
|
|
12/24/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
2.02
|
60,230
|
|
|
12/21/2012
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
2.02
|
129,270
|
|
|
12/20/2012
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
1.96
|
181,810
|
|
|
12/19/2012
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
1.99
|
158,870
|
|
|
12/18/2012
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
1.99
|
146,090
|
|
|
12/17/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
1.99
|
41,890
|
|
|
12/14/2012
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
2.02
|
353,330
|
|
|