Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2014	+0.30 / +2.22%	13.70	13.80	13.50	13.80	13.80	4.94	332,390
1/24/2014	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.50	4.83	242,760
1/23/2014	+0.40 / +3.05%	13.10	13.60	13.00	13.50	13.50	4.83	176,010
1/22/2014	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	4.69	275,140
1/21/2014	-0.20 / -1.50%	13.00	13.20	12.70	13.10	13.10	4.69	316,890
1/20/2014	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	4.76	120,450
1/17/2014	-0.10 / -0.74%	13.50	13.70	13.40	13.50	13.50	4.83	85,760
1/16/2014	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.60	4.87	122,060
1/15/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	4.87	164,410
1/14/2014	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	4.87	102,030
1/13/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	4.87	113,820
1/10/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	4.90	267,790
1/9/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	4.94	168,680
1/8/2014	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	4.90	31,820
1/7/2014	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.60	4.87	331,780
1/6/2014	-0.10 / -0.74%	13.20	13.50	13.20	13.40	13.40	4.80	150,040
1/3/2014	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.50	4.83	56,900
1/2/2014	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.40	4.80	61,920
12/31/2013	+0.20 / +1.52%	13.30	13.40	13.10	13.40	13.40	4.80	87,080
12/30/2013	-0.20 / -1.49%	13.40	13.80	12.80	13.20	13.20	4.73	192,520
12/27/2013	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	4.80	124,980
12/26/2013	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	4.87	42,950
12/25/2013	+0.20 / +1.49%	13.50	13.70	13.50	13.60	13.60	4.87	132,220
12/24/2013	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	4.80	184,860
12/23/2013	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	4.87	235,330
12/20/2013	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.50	4.83	403,770
12/19/2013	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.70	4.90	406,990
12/18/2013	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.60	4.87	136,480
12/17/2013	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	4.94	286,610
12/16/2013	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	4.87	105,580

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	600	56.00	0.00%
BGE	2,833,400	6.00	-4.76%
BHA	3,400	23.10	0.00%
BSA	54,500	21.00	-3.23%
CHP	4,500	33.60	0.00%
DNA	0	22.00	0.00%
DNC	700	70.20	0.29%
DNH	0	34.80	0.00%
DRL	1,800	57.00	0.00%