|
Closing price on 1/24/2011
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
28,070 |
| Split-adjusted Price |
2.47 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2011
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.80
|
2.47
|
28,070
|
|
|
1/21/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
2.56
|
19,060
|
|
|
1/20/2011
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
2.56
|
6,130
|
|
|
1/19/2011
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
2.53
|
26,630
|
|
|
1/18/2011
|
-0.10 / -1.09%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
2.56
|
43,420
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.20
|
2.58
|
17,830
|
|
|
1/14/2011
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
2.58
|
48,640
|
|
|
1/13/2011
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.00
|
2.53
|
9,920
|
|
|
1/12/2011
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
9.00
|
2.53
|
48,320
|
|
|
1/11/2011
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
2.53
|
58,770
|
|
|
1/10/2011
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
2.58
|
25,620
|
|
|
1/7/2011
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.50
|
2.67
|
25,070
|
|
|
1/6/2011
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.40
|
2.64
|
15,760
|
|
|
1/5/2011
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
2.64
|
33,600
|
|
|
1/4/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
2.70
|
55,170
|
|
|
12/31/2010
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.60
|
2.70
|
47,300
|
|
|
12/30/2010
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
2.64
|
65,550
|
|
|
12/29/2010
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
2.67
|
75,660
|
|
|
12/28/2010
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
2.67
|
86,820
|
|
|
12/27/2010
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
2.67
|
65,500
|
|
|
12/24/2010
|
-0.10 / -1.03%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.60
|
2.70
|
50,630
|
|
|
12/23/2010
|
-0.30 / -3.00%
|
9.90
|
10.00
|
9.60
|
9.70
|
9.70
|
2.72
|
36,680
|
|
|
12/22/2010
|
-0.10 / -0.99%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.81
|
183,350
|
|
|
12/21/2010
|
+0.40 / +4.12%
|
10.00
|
10.10
|
9.70
|
10.10
|
10.10
|
2.84
|
276,850
|
|
|
12/20/2010
|
+0.40 / +4.30%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
2.72
|
221,350
|
|
|
12/17/2010
|
+0.30 / +3.33%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.30
|
2.61
|
22,450
|
|
|
12/16/2010
|
-0.30 / -3.23%
|
9.00
|
9.20
|
8.90
|
9.00
|
9.00
|
2.53
|
132,340
|
|
|
12/15/2010
|
-0.20 / -2.11%
|
9.40
|
9.70
|
9.30
|
9.30
|
9.30
|
2.61
|
69,660
|
|
|
12/14/2010
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
2.67
|
150,560
|
|
|
12/13/2010
|
+0.20 / +2.04%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.00
|
2.81
|
145,220
|
|
|