Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2014	+0.40 / +3.05%	13.10	13.60	13.00	13.50	13.50	4.83	176,010
1/22/2014	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.10	4.69	275,140
1/21/2014	-0.20 / -1.50%	13.00	13.20	12.70	13.10	13.10	4.69	316,890
1/20/2014	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.30	4.76	120,450
1/17/2014	-0.10 / -0.74%	13.50	13.70	13.40	13.50	13.50	4.83	85,760
1/16/2014	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.60	4.87	122,060
1/15/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	4.87	164,410
1/14/2014	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.60	4.87	102,030
1/13/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	4.87	113,820
1/10/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	4.90	267,790
1/9/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	4.94	168,680
1/8/2014	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	4.90	31,820
1/7/2014	+0.20 / +1.49%	13.40	13.80	13.40	13.60	13.60	4.87	331,780
1/6/2014	-0.10 / -0.74%	13.20	13.50	13.20	13.40	13.40	4.80	150,040
1/3/2014	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.50	4.83	56,900
1/2/2014	0.00 / 0.00%	13.50	13.50	13.20	13.40	13.40	4.80	61,920
12/31/2013	+0.20 / +1.52%	13.30	13.40	13.10	13.40	13.40	4.80	87,080
12/30/2013	-0.20 / -1.49%	13.40	13.80	12.80	13.20	13.20	4.73	192,520
12/27/2013	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	4.80	124,980
12/26/2013	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	4.87	42,950
12/25/2013	+0.20 / +1.49%	13.50	13.70	13.50	13.60	13.60	4.87	132,220
12/24/2013	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.40	4.80	184,860
12/23/2013	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	4.87	235,330
12/20/2013	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.50	4.83	403,770
12/19/2013	+0.10 / +0.74%	13.70	13.70	13.50	13.70	13.70	4.90	406,990
12/18/2013	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.60	4.87	136,480
12/17/2013	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.80	4.94	286,610
12/16/2013	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.60	4.87	105,580
12/13/2013	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	4.90	99,510
12/12/2013	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.70	4.90	226,660

<<Previous 30 days Next 30 days>>

BTP News

17/04	BTP: Annual Report 2024
07/03	BTP: Record date for AGM 2025
05/03	BTP: Plan for holding 2025 AGM
03/02	BTP: Report on Corporate Governance 2024
03/01	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	200	52.70	0.38%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,800	23.00	0.00%
CHP	19,000	31.95	0.00%
DNA	0	25.10	0.00%
DNC	0	50.00	0.00%
DNH	600	48.00	-4.95%
DRL	3,900	50.10	-0.20%