Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2015	+0.20 / +1.40%	14.40	14.50	14.20	14.50	14.50	5.52	17,910
1/16/2015	-0.20 / -1.38%	14.20	14.50	14.20	14.30	14.30	5.44	42,690
1/15/2015	0.00 / 0.00%	14.40	14.50	14.30	14.50	14.50	5.52	99,440
1/14/2015	0.00 / 0.00%	14.50	14.50	14.20	14.50	14.50	5.52	88,610
1/13/2015	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.50	5.52	91,150
1/12/2015	-0.60 / -4.05%	14.60	14.60	14.10	14.20	14.20	5.40	218,080
1/9/2015	-0.10 / -0.67%	14.50	14.80	14.20	14.80	14.80	5.63	63,250
1/8/2015	-0.10 / -0.67%	15.00	15.00	14.50	14.90	14.90	5.67	24,430
1/7/2015	+0.60 / +4.17%	14.40	15.10	14.40	15.00	15.00	5.71	372,870
1/6/2015	+0.20 / +1.41%	14.00	14.40	14.00	14.40	14.40	5.48	27,570
1/5/2015	-0.50 / -3.40%	14.40	14.70	14.20	14.20	14.20	5.40	48,920
12/31/2014	+0.40 / +2.80%	13.60	15.00	13.60	14.70	14.70	5.59	48,510
12/30/2014	+0.80 / +5.93%	13.60	14.40	13.30	14.30	14.30	5.44	44,560
12/29/2014	-0.50 / -3.57%	13.90	13.90	13.50	13.50	13.50	5.14	42,720
12/26/2014	-0.30 / -2.10%	14.20	14.40	14.00	14.00	14.00	5.33	53,840
12/25/2014	-0.10 / -0.69%	14.20	14.30	14.20	14.30	14.30	5.44	6,400
12/24/2014	+0.10 / +0.70%	14.30	14.60	14.30	14.40	14.40	5.48	55,880
12/23/2014	0.00 / 0.00%	14.10	14.40	14.00	14.30	14.30	5.44	59,710
12/22/2014	0.00 / 0.00%	14.40	14.50	14.10	14.30	14.30	5.44	45,870
12/19/2014	-0.20 / -1.38%	14.40	14.40	13.80	14.30	14.30	5.44	55,540
12/18/2014	+0.30 / +2.11%	14.70	14.80	14.30	14.50	14.50	5.52	45,850
12/17/2014	+0.10 / +0.71%	14.30	14.70	13.80	14.20	14.20	5.40	184,820
12/16/2014	+0.10 / +0.71%	14.30	14.50	14.10	14.10	14.10	5.37	115,960
12/15/2014	0.00 / 0.00%	14.00	14.40	14.00	14.00	14.00	5.33	33,770
12/12/2014	0.00 / 0.00%	13.90	14.10	13.90	14.00	14.00	5.33	42,590
12/11/2014	-0.20 / -1.41%	14.10	14.20	14.00	14.00	14.00	5.33	20,070
12/10/2014	+0.50 / +3.65%	13.50	14.20	13.50	14.20	14.20	5.40	81,400
12/9/2014	-0.70 / -4.86%	14.40	14.40	13.60	13.70	13.70	5.21	109,900
12/8/2014	0.00 / 0.00%	14.40	14.50	14.20	14.40	14.40	5.48	29,980
12/5/2014	+0.10 / +0.70%	14.40	14.60	14.40	14.40	14.40	5.48	117,030

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.00%
BGE	3,928,800	6.10	-4.69%
BHA	700	23.10	0.43%
BSA	8,100	21.70	-0.91%
CHP	32,100	33.60	0.00%
DNA	0	22.00	0.00%
DNC	0	70.00	0.00%
DNH	0	34.80	0.00%
DRL	3,100	57.00	-0.52%