Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	+0.20 / +1.41%	14.50	14.50	14.20	14.35	14.41	6.25	20,540
1/13/2017	-0.05 / -0.35%	14.20	14.30	14.15	14.15	14.20	6.17	15,840
1/12/2017	0.00 / 0.00%	14.05	14.20	14.05	14.20	14.16	6.19	15,110
1/11/2017	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.14	6.19	12,870
1/10/2017	-0.15 / -1.05%	14.00	14.35	14.00	14.20	14.28	6.19	42,380
1/9/2017	+0.40 / +2.87%	13.50	14.35	13.50	14.35	14.20	6.25	109,430
1/6/2017	+0.10 / +0.72%	13.95	14.00	13.80	13.95	13.93	6.08	61,470
1/5/2017	+0.35 / +2.59%	13.30	13.85	13.30	13.85	13.63	6.03	42,120
1/4/2017	0.00 / 0.00%	13.50	13.50	13.25	13.50	13.48	5.88	8,900
1/3/2017	0.00 / 0.00%	13.50	13.55	13.50	13.50	13.51	5.88	14,310
12/30/2016	+0.50 / +3.85%	13.15	13.70	13.15	13.50	13.51	5.88	34,350
12/29/2016	+0.15 / +1.17%	12.85	13.00	12.85	13.00	12.94	5.66	18,620
12/28/2016	+0.05 / +0.39%	12.85	12.85	12.85	12.85	12.85	5.60	5,000
12/27/2016	-0.05 / -0.39%	12.80	12.90	12.80	12.80	12.82	5.58	7,020
12/26/2016	-0.15 / -1.15%	13.00	13.00	12.85	12.85	12.98	5.60	12,100
12/23/2016	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.93	5.66	7,580
12/22/2016	-0.05 / -0.38%	13.00	13.15	13.00	13.10	13.03	5.71	28,010
12/21/2016	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	5.73	1,010
12/20/2016	+0.05 / +0.38%	13.00	13.15	13.00	13.15	13.08	5.73	6,960
12/19/2016	+0.10 / +0.77%	13.00	13.15	13.00	13.10	13.06	5.71	4,720
12/16/2016	0.00 / 0.00%	13.05	13.05	12.70	13.00	12.97	5.66	26,530
12/15/2016	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.97	5.66	6,710
12/14/2016	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	5.62	8,920
12/13/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	3,000
12/12/2016	-0.10 / -0.76%	12.75	13.00	12.75	13.00	13.00	5.66	20
12/9/2016	0.00 / 0.00%	12.80	13.10	12.80	13.10	12.90	5.71	1,240
12/8/2016	+0.10 / +0.77%	12.80	13.10	12.80	13.10	13.10	5.71	30
12/7/2016	0.00 / 0.00%	12.75	13.10	12.70	13.00	12.78	5.66	15,020
12/6/2016	0.00 / 0.00%	12.80	13.00	12.70	13.00	12.79	5.66	80,010
12/5/2016	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	5.66	50

<<Previous 30 days Next 30 days>>

BTP News

03/01	BTP: Change in personnel
02/01	BTP: Change in personnel
02/01	BTP: Change in personnel
03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/11	BTP: Report on change of ownership of major shareholders - SAMARANG UCITS

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%