|
Closing price on 1/10/2022
|
|
| Open |
17.90 |
| High |
18.70 |
| Low |
17.90 |
| Volume |
600 |
| Split-adjusted Price |
13.07 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
+0.70 / +3.89%
|
17.90
|
18.70
|
17.90
|
18.70
|
18.33
|
13.07
|
600
|
|
|
1/7/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.33
|
12.58
|
2,400
|
|
|
1/6/2022
|
-0.20 / -1.10%
|
18.00
|
18.80
|
18.00
|
18.00
|
18.33
|
12.58
|
500
|
|
|
1/5/2022
|
-0.20 / -1.09%
|
18.40
|
19.00
|
17.80
|
18.20
|
18.31
|
12.72
|
60,400
|
|
|
1/4/2022
|
+0.60 / +3.37%
|
18.20
|
19.00
|
18.20
|
18.40
|
18.71
|
12.86
|
19,700
|
|
|
12/31/2021
|
-0.20 / -1.11%
|
17.80
|
18.70
|
17.70
|
17.80
|
17.84
|
12.44
|
3,700
|
|
|
12/30/2021
|
0.00 / 0.00%
|
18.00
|
18.45
|
18.00
|
18.00
|
18.08
|
12.58
|
3,200
|
|
|
12/29/2021
|
-0.20 / -1.10%
|
18.10
|
18.50
|
18.00
|
18.00
|
18.13
|
12.58
|
1,100
|
|
|
12/28/2021
|
-0.15 / -0.82%
|
18.35
|
18.35
|
18.00
|
18.20
|
18.24
|
12.72
|
7,700
|
|
|
12/27/2021
|
+0.40 / +2.23%
|
18.30
|
18.50
|
17.60
|
18.35
|
17.78
|
12.83
|
900
|
|
|
12/24/2021
|
+0.15 / +0.84%
|
17.70
|
18.45
|
17.70
|
17.95
|
17.90
|
12.55
|
2,400
|
|
|
12/23/2021
|
-0.90 / -4.81%
|
18.70
|
18.70
|
17.70
|
17.80
|
17.95
|
12.44
|
15,700
|
|
|
12/22/2021
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.50
|
18.70
|
18.69
|
13.07
|
19,100
|
|
|
12/21/2021
|
+0.70 / +3.91%
|
17.90
|
18.70
|
17.30
|
18.60
|
18.42
|
13.00
|
35,100
|
|
|
12/20/2021
|
+0.55 / +3.17%
|
17.30
|
17.90
|
17.25
|
17.90
|
17.27
|
12.51
|
2,200
|
|
|
12/17/2021
|
-0.95 / -5.19%
|
18.00
|
18.00
|
17.35
|
17.35
|
17.60
|
12.13
|
1,300
|
|
|
12/16/2021
|
+0.60 / +3.39%
|
17.80
|
18.30
|
17.15
|
18.30
|
17.91
|
12.79
|
17,600
|
|
|
12/15/2021
|
+0.10 / +0.57%
|
17.10
|
17.80
|
17.10
|
17.70
|
17.69
|
12.37
|
16,900
|
|
|
12/14/2021
|
+0.50 / +2.92%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
12.30
|
3,100
|
|
|
12/13/2021
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.03
|
11.95
|
3,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.02
|
800
|
|
|
12/9/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.02
|
1,700
|
|
|
12/8/2021
|
+0.45 / +2.69%
|
17.50
|
17.90
|
17.10
|
17.20
|
17.60
|
12.02
|
5,000
|
|
|
12/7/2021
|
-0.15 / -0.89%
|
17.10
|
17.60
|
16.75
|
16.75
|
17.44
|
11.71
|
15,500
|
|
|
12/6/2021
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.81
|
2,100
|
|
|
12/3/2021
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.14
|
11.95
|
9,100
|
|
|
12/2/2021
|
-0.20 / -1.14%
|
17.70
|
18.00
|
17.30
|
17.30
|
17.54
|
12.09
|
1,900
|
|
|
12/1/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.10
|
12.23
|
6,200
|
|
|
11/30/2021
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.02
|
100
|
|
|
11/29/2021
|
-0.50 / -2.81%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.63
|
12.09
|
2,600
|
|
|