Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	+0.80 / +2.15%	38.80	38.80	38.00	38.00	38.00	31.23	12,300
9/7/2022	+0.60 / +1.60%	37.50	38.20	37.10	38.20	37.20	31.39	5,100
9/6/2022	-0.30 / -0.78%	37.60	38.40	37.60	38.00	37.60	31.23	20,900
9/5/2022	-0.80 / -2.01%	37.50	39.00	37.50	39.00	38.30	32.05	200
8/31/2022	+1.80 / +4.84%	40.00	40.00	39.00	39.00	39.80	32.05	400
8/30/2022	+1.40 / +3.73%	37.00	39.00	37.00	38.90	37.20	31.97	2,500
8/29/2022	+0.80 / +2.14%	37.00	38.20	37.00	38.20	37.50	31.39	700
8/26/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	30.74	0
8/25/2022	+0.70 / +1.87%	38.20	38.20	37.00	38.20	37.40	31.39	15,100
8/24/2022	0.00 / 0.00%	37.50	38.20	37.50	38.20	37.50	31.39	5,200
8/23/2022	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	31.39	0
8/22/2022	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	31.39	0
8/19/2022	+1.20 / +3.22%	37.50	38.50	37.50	38.50	38.20	31.64	300
8/18/2022	+0.40 / +1.05%	38.10	38.50	37.00	38.50	37.30	31.64	16,600
8/17/2022	+0.40 / +1.06%	38.10	38.10	38.10	38.10	38.10	31.31	900
8/16/2022	0.00 / 0.00%	37.70	38.50	37.60	38.50	37.70	31.64	3,100
8/15/2022	+1.10 / +2.94%	42.00	42.00	38.50	38.50	38.50	31.64	9,500
8/12/2022	-2.10 / -5.04%	38.00	39.60	37.00	39.60	37.40	32.54	3,400
8/11/2022	+3.50 / +9.21%	41.90	41.90	41.50	41.50	41.70	34.11	200
8/10/2022	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	31.23	100
8/9/2022	+1.30 / +3.52%	37.00	38.20	36.50	38.20	36.50	31.39	9,200
8/8/2022	0.00 / 0.00%	36.60	37.60	36.60	37.60	36.90	30.90	1,800
8/5/2022	+2.20 / +6.11%	37.80	38.20	35.00	38.20	37.60	31.39	34,900
8/4/2022	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	29.59	200
8/3/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	31.15	1,700
8/2/2022	+1.30 / +3.54%	37.00	38.00	37.00	38.00	37.90	31.23	22,500
8/1/2022	+1.80 / +4.93%	39.00	39.00	36.60	38.30	36.70	31.48	18,600
7/29/2022	+1.80 / +5.11%	35.30	37.40	35.30	37.00	36.50	30.41	42,100
7/28/2022	+0.90 / +2.61%	35.40	35.40	34.50	35.40	35.20	29.09	22,600
7/27/2022	0.00 / 0.00%	34.60	34.60	33.30	34.60	34.50	28.43	3,900

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	300	6.50	0.00%
BHK	0	19.50	0.00%
BHN	100	38.45	6.51%
BHP	1,500	6.80	-2.86%
BQB	0	3.50	0.00%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	3,000	9.90	-1.00%
BSP	0	10.10	0.00%