Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.10/-0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.90
|
18.90
|
6,700
|
|
4/24/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
4/23/2024
|
-0.10/-0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
19.00
|
18.90
|
6,500
|
|
4/22/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
6,600
|
|
4/19/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,700
|
|
4/17/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
4/16/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,000
|
|
4/15/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
4/12/2024
|
-0.10/-0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
300
|
|
4/11/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
19.10
|
6,200
|
|
4/10/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.10
|
19.00
|
400
|
|
4/9/2024
|
-0.20/-1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4,900
|
|
4/8/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
4/5/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.20
|
19.00
|
1,800
|
|
4/4/2024
|
-0.10/-0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,600
|
|
4/3/2024
|
-0.80/-4.06%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.10
|
18.90
|
7,200
|
|
4/2/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
4/1/2024
|
+0.40/+2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.70
|
19.90
|
1,100
|
|
3/29/2024
|
-0.40/-2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6,000
|
|
3/28/2024
|
+0.80/+4.19%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
|