|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
16.50
|
4
|
31,900
|
3
|
5,700
|
26,200
|
0
|
0
|
|
|
9/25/2026
|
16.50
|
8
|
29,303
|
7
|
9,303
|
20,000
|
2,200
|
36,300
|
|
|
9/24/2026
|
16.00
|
6
|
16,303
|
2
|
6,000
|
10,303
|
0
|
0
|
|
|
9/23/2026
|
16.00
|
8
|
2,333
|
4
|
7,600
|
-5,267
|
0
|
0
|
|
|
9/22/2026
|
16.00
|
9
|
3,803
|
5
|
7,900
|
-4,097
|
0
|
0
|
|
|
9/21/2026
|
16.00
|
9
|
4,500
|
3
|
7,200
|
-2,700
|
0
|
0
|
|
|
9/18/2026
|
16.00
|
4
|
1,700
|
4
|
7,600
|
-5,900
|
0
|
0
|
|
|
9/17/2026
|
16.00
|
6
|
3,500
|
4
|
7,700
|
-4,200
|
0
|
0
|
|
|
9/16/2026
|
16.00
|
11
|
21,300
|
6
|
6,400
|
14,900
|
5,500
|
88,000
|
|
|
9/15/2026
|
15.80
|
6
|
3,700
|
3
|
800
|
2,900
|
0
|
0
|
|
|
9/14/2026
|
15.80
|
6
|
5,200
|
2
|
1,100
|
4,100
|
0
|
0
|
|
|
9/11/2026
|
15.80
|
9
|
6,000
|
4
|
3,000
|
3,000
|
300
|
4,740
|
|
|
9/10/2026
|
15.90
|
7
|
4,700
|
1
|
100
|
4,600
|
0
|
0
|
|
|
9/9/2026
|
15.70
|
10
|
24,300
|
7
|
14,000
|
10,300
|
5,000
|
79,700
|
|
|
9/8/2026
|
16.50
|
6
|
3,000
|
5
|
17,700
|
-14,700
|
0
|
0
|
|
|
9/7/2026
|
16.50
|
12
|
8,521
|
8
|
14,700
|
-6,179
|
1,000
|
16,500
|
|
|
9/4/2026
|
16.50
|
16
|
19,300
|
10
|
20,700
|
-1,400
|
13,500
|
222,750
|
|
|
9/3/2026
|
16.50
|
9
|
11,300
|
5
|
7,600
|
3,700
|
300
|
4,950
|
|
|
8/28/2026
|
17.90
|
5
|
7,500
|
5
|
10,700
|
-3,200
|
0
|
0
|
|
|
Page 1 of 1
|
|
|