|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
23.40
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
23.40
|
4
|
1,708
|
11
|
23,308
|
-21,600
|
0
|
0
|
|
|
12/19/2024
|
23.40
|
6
|
50,500
|
3
|
5,300
|
45,200
|
100
|
2,340
|
|
|
12/18/2024
|
20.50
|
4
|
50,201
|
7
|
36,001
|
14,200
|
24,400
|
500,200
|
|
|
12/17/2024
|
22.30
|
4
|
6,000
|
4
|
15,100
|
-9,100
|
0
|
0
|
|
|
12/16/2024
|
22.30
|
3
|
1,700
|
5
|
16,000
|
-14,300
|
0
|
0
|
|
|
12/13/2024
|
22.30
|
5
|
13,700
|
6
|
11,700
|
2,000
|
0
|
0
|
|
|
12/12/2024
|
22.30
|
4
|
6,300
|
6
|
13,600
|
-7,300
|
0
|
0
|
|
|
12/11/2024
|
22.00
|
10
|
55,100
|
11
|
20,000
|
35,100
|
200
|
4,450
|
|
|
12/10/2024
|
21.40
|
5
|
2,900
|
4
|
6,100
|
-3,200
|
100
|
2,140
|
|
|
12/9/2024
|
20.30
|
9
|
109,801
|
6
|
101,801
|
8,000
|
2,700
|
1,778,560
|
|
|
12/6/2024
|
20.50
|
8
|
9,300
|
2
|
300
|
9,000
|
100
|
2,050
|
|
|
12/5/2024
|
20.50
|
8
|
7,701
|
3
|
301
|
7,400
|
0
|
0
|
|
|
12/4/2024
|
20.50
|
8
|
11,700
|
4
|
7,300
|
4,400
|
2,100
|
43,050
|
|
|
12/3/2024
|
20.40
|
8
|
9,000
|
4
|
8,100
|
900
|
100
|
2,040
|
|
|
12/2/2024
|
20.00
|
7
|
54,300
|
4
|
5,700
|
48,600
|
500
|
10,000
|
|
|
11/29/2024
|
20.00
|
4
|
6,300
|
2
|
5,100
|
1,200
|
0
|
0
|
|
|
11/28/2024
|
20.00
|
7
|
10,400
|
6
|
7,500
|
2,900
|
2,000
|
40,000
|
|
|
11/27/2024
|
20.00
|
9
|
307,000
|
5
|
306,200
|
800
|
100
|
5,102,000
|
|
|
11/26/2024
|
20.00
|
9
|
7,803
|
7
|
16,400
|
-8,597
|
1,100
|
22,000
|
|
|
11/25/2024
|
20.00
|
9
|
9,000
|
3
|
5,200
|
3,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|