|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
18.50
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
18.50
|
7
|
703
|
2
|
4,800
|
-4,097
|
0
|
0
|
|
|
9/4/2025
|
18.50
|
15
|
8,838
|
9
|
7,352
|
1,486
|
2,000
|
37,000
|
|
|
9/3/2025
|
18.00
|
17
|
12,889
|
8
|
5,052
|
7,837
|
200
|
3,600
|
|
|
8/29/2025
|
18.00
|
14
|
6,399
|
8
|
4,861
|
1,538
|
0
|
0
|
|
|
8/28/2025
|
18.00
|
15
|
5,499
|
8
|
7,251
|
-1,752
|
0
|
0
|
|
|
8/27/2025
|
18.00
|
15
|
7,599
|
7
|
8,851
|
-1,252
|
0
|
0
|
|
|
8/26/2025
|
18.00
|
18
|
12,099
|
7
|
5,351
|
6,748
|
0
|
0
|
|
|
8/25/2025
|
18.00
|
16
|
6,305
|
10
|
7,351
|
-1,046
|
0
|
0
|
|
|
8/22/2025
|
18.00
|
26
|
16,698
|
13
|
15,370
|
1,328
|
8,300
|
149,590
|
|
|
8/21/2025
|
18.50
|
13
|
7,376
|
10
|
7,260
|
116
|
200
|
3,700
|
|
|
8/20/2025
|
19.00
|
15
|
10,976
|
8
|
6,660
|
4,316
|
400
|
7,600
|
|
|
8/19/2025
|
19.00
|
17
|
29,276
|
13
|
23,460
|
5,816
|
1,600
|
30,400
|
|
|
8/18/2025
|
19.00
|
12
|
13,876
|
9
|
8,160
|
5,716
|
0
|
0
|
|
|
8/15/2025
|
19.00
|
13
|
10,188
|
10
|
8,671
|
1,517
|
0
|
0
|
|
|
8/14/2025
|
19.00
|
9
|
6,166
|
10
|
8,671
|
-2,505
|
0
|
0
|
|
|
8/13/2025
|
19.00
|
10
|
18,166
|
10
|
8,771
|
9,395
|
0
|
0
|
|
|
8/12/2025
|
19.00
|
21
|
10,399
|
7
|
6,251
|
4,148
|
600
|
11,400
|
|
|
8/11/2025
|
18.00
|
26
|
70,799
|
13
|
73,951
|
-3,152
|
63,000
|
1,134,000
|
|
|
8/8/2025
|
18.20
|
22
|
34,248
|
20
|
48,126
|
-13,878
|
31,600
|
570,150
|
|
|
8/7/2025
|
18.00
|
20
|
5,965
|
10
|
9,930
|
-3,965
|
900
|
16,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|