|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
17.10
|
8
|
5,933
|
7
|
2,922
|
3,011
|
0
|
0
|
|
|
2/25/2026
|
17.10
|
11
|
8,333
|
6
|
2,823
|
5,510
|
0
|
0
|
|
|
2/24/2026
|
17.00
|
15
|
8,864
|
11
|
10,331
|
-1,467
|
3,500
|
59,700
|
|
|
2/23/2026
|
17.60
|
11
|
3,935
|
8
|
3,833
|
102
|
0
|
0
|
|
|
2/13/2026
|
17.50
|
16
|
5,433
|
10
|
5,551
|
-118
|
1,000
|
17,550
|
|
|
2/12/2026
|
18.00
|
12
|
4,133
|
14
|
8,871
|
-4,738
|
100
|
1,800
|
|
|
2/11/2026
|
19.00
|
2
|
300
|
7
|
7,710
|
-7,410
|
0
|
0
|
|
|
2/10/2026
|
19.00
|
5
|
134
|
11
|
5,181
|
-5,047
|
0
|
0
|
|
|
2/9/2026
|
19.00
|
4
|
233
|
12
|
5,071
|
-4,838
|
0
|
0
|
|
|
2/6/2026
|
19.00
|
5
|
333
|
10
|
7,171
|
-6,838
|
0
|
0
|
|
|
2/5/2026
|
19.00
|
7
|
833
|
12
|
5,471
|
-4,638
|
0
|
0
|
|
|
2/4/2026
|
19.00
|
8
|
6,533
|
13
|
7,381
|
-848
|
0
|
0
|
|
|
2/3/2026
|
19.00
|
5
|
5,233
|
10
|
4,371
|
862
|
0
|
0
|
|
|
2/2/2026
|
19.00
|
6
|
533
|
12
|
12,971
|
-12,438
|
200
|
3,800
|
|
|
1/30/2026
|
19.00
|
6
|
533
|
15
|
13,371
|
-12,838
|
100
|
1,900
|
|
|
1/29/2026
|
19.00
|
6
|
733
|
9
|
2,871
|
-2,138
|
0
|
0
|
|
|
1/28/2026
|
19.00
|
5
|
333
|
11
|
3,471
|
-3,138
|
0
|
0
|
|
|
1/27/2026
|
19.00
|
4
|
233
|
10
|
2,371
|
-2,138
|
0
|
0
|
|
|
1/26/2026
|
19.00
|
5
|
333
|
10
|
6,371
|
-6,038
|
0
|
0
|
|
|
Page 1 of 1
|
|
|