|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
18.00
|
6
|
1,200
|
7
|
13,010
|
-11,810
|
200
|
3,600
|
|
|
8/6/2026
|
18.00
|
2
|
500
|
3
|
9,200
|
-8,700
|
0
|
0
|
|
|
8/5/2026
|
18.00
|
6
|
1,100
|
4
|
10,200
|
-9,100
|
0
|
0
|
|
|
8/4/2026
|
18.00
|
3
|
900
|
6
|
13,700
|
-12,800
|
0
|
0
|
|
|
8/3/2026
|
18.00
|
7
|
1,500
|
5
|
11,700
|
-10,200
|
0
|
0
|
|
|
7/31/2026
|
18.00
|
6
|
1,800
|
8
|
12,400
|
-10,600
|
0
|
0
|
|
|
7/30/2026
|
18.00
|
7
|
1,706
|
9
|
15,306
|
-13,600
|
400
|
7,200
|
|
|
7/29/2026
|
18.00
|
8
|
3,600
|
12
|
11,006
|
-7,406
|
1,900
|
33,850
|
|
|
7/28/2026
|
17.00
|
8
|
1,400
|
8
|
1,006
|
394
|
400
|
6,820
|
|
|
7/27/2026
|
16.00
|
9
|
3,909
|
11
|
12,013
|
-8,104
|
300
|
4,800
|
|
|
7/24/2026
|
18.50
|
3
|
1,300
|
8
|
11,200
|
-9,900
|
0
|
0
|
|
|
7/23/2026
|
18.50
|
2
|
500
|
8
|
15,100
|
-14,600
|
0
|
0
|
|
|
7/22/2026
|
18.50
|
6
|
719
|
7
|
9,819
|
-9,100
|
0
|
0
|
|
|
7/21/2026
|
18.50
|
7
|
1,900
|
10
|
15,500
|
-13,600
|
0
|
0
|
|
|
7/20/2026
|
18.50
|
9
|
2,611
|
4
|
10,500
|
-7,889
|
100
|
1,850
|
|
|
7/17/2026
|
16.00
|
11
|
12,544
|
6
|
5,800
|
6,744
|
300
|
4,840
|
|
|
7/16/2026
|
17.00
|
6
|
1,119
|
4
|
3,619
|
-2,500
|
300
|
5,100
|
|
|
7/15/2026
|
16.00
|
4
|
1,000
|
3
|
3,319
|
-2,319
|
0
|
0
|
|
|
7/14/2026
|
16.00
|
7
|
2,200
|
2
|
3,300
|
-1,100
|
0
|
0
|
|
|
7/13/2026
|
16.00
|
4
|
1,400
|
2
|
3,300
|
-1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|