Sunday, August 17, 2025 3:54:02 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
19.00 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/15/2025 19.00 13 10,188 10 8,671 1,517 0 0
8/14/2025 19.00 9 6,166 10 8,671 -2,505 0 0
8/13/2025 19.00 10 18,166 10 8,771 9,395 0 0
8/12/2025 19.00 21 10,399 7 6,251 4,148 600 11,400
8/11/2025 18.00 26 70,799 13 73,951 -3,152 63,000 1,134,000
8/8/2025 18.20 22 34,248 20 48,126 -13,878 31,600 570,150
8/7/2025 18.00 20 5,965 10 9,930 -3,965 900 16,200
8/6/2025 18.00 25 23,352 11 20,425 2,927 13,600 244,800
8/5/2025 18.90 20 12,356 12 14,430 -2,074 10,000 185,760
8/4/2025 19.00 11 1,941 8 6,030 -4,089 0 0
8/1/2025 19.00 10 641 9 2,330 -1,689 0 0
7/31/2025 19.00 12 2,741 9 2,530 211 0 0
7/30/2025 19.00 13 2,941 16 9,030 -6,089 1,400 26,600
7/29/2025 19.00 12 7,541 9 4,730 2,811 0 0
7/28/2025 19.00 17 8,461 9 4,730 3,731 0 0
7/25/2025 19.00 13 7,741 4 5,000 2,741 0 0
7/24/2025 19.00 12 1,941 6 7,000 -5,059 100 1,900
7/23/2025 18.90 6 2,100 6 6,700 -4,600 0 0
7/22/2025 18.90 7 11,000 9 13,000 -2,000 0 0
7/21/2025 19.00 0 0 0 0 0 1,600 30,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.