|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
19.40
|
11
|
10,526
|
8
|
26,800
|
-16,274
|
2,700
|
50,790
|
|
|
5/14/2026
|
19.00
|
10
|
6,571
|
5
|
4,039
|
2,532
|
0
|
0
|
|
|
5/13/2026
|
19.00
|
12
|
4,525
|
3
|
4,100
|
425
|
100
|
1,900
|
|
|
5/12/2026
|
19.00
|
8
|
2,829
|
6
|
5,308
|
-2,479
|
100
|
1,900
|
|
|
5/11/2026
|
18.50
|
6
|
4,110
|
6
|
5,000
|
-890
|
100
|
1,850
|
|
|
5/8/2026
|
18.00
|
8
|
6,315
|
4
|
4,800
|
1,515
|
0
|
0
|
|
|
5/7/2026
|
18.00
|
9
|
10,820
|
6
|
8,100
|
2,720
|
4,000
|
72,000
|
|
|
5/6/2026
|
17.00
|
9
|
5,610
|
4
|
4,300
|
1,310
|
100
|
1,700
|
|
|
5/5/2026
|
17.70
|
3
|
2,300
|
3
|
5,000
|
-2,700
|
0
|
0
|
|
|
5/4/2026
|
17.70
|
12
|
21,206
|
10
|
20,000
|
1,206
|
8,000
|
141,600
|
|
|
4/29/2026
|
17.70
|
4
|
10,500
|
3
|
5,000
|
5,500
|
0
|
0
|
|
|
4/28/2026
|
17.70
|
10
|
9,704
|
8
|
13,001
|
-3,297
|
7,000
|
123,900
|
|
|
4/24/2026
|
17.50
|
4
|
1,318
|
6
|
11,112
|
-9,794
|
100
|
1,750
|
|
|
4/23/2026
|
17.50
|
8
|
4,900
|
3
|
2,700
|
2,200
|
200
|
3,500
|
|
|
4/22/2026
|
17.00
|
10
|
8,300
|
9
|
9,112
|
-812
|
200
|
3,400
|
|
|
4/21/2026
|
18.00
|
6
|
3,001
|
9
|
7,613
|
-4,612
|
600
|
10,790
|
|
|
4/20/2026
|
18.00
|
10
|
9,863
|
8
|
6,476
|
3,387
|
0
|
0
|
|
|
4/17/2026
|
18.00
|
13
|
21,600
|
11
|
27,363
|
-5,763
|
15,700
|
282,730
|
|
|
4/16/2026
|
17.00
|
12
|
25,600
|
10
|
19,400
|
6,200
|
11,000
|
187,400
|
|
|
Page 1 of 1
|
|
|