|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
16.50
|
0
|
16,400
|
0
|
20,700
|
-4,300
|
13,500
|
222,750
|
|
|
9/3/2026
|
16.50
|
9
|
11,300
|
5
|
7,600
|
3,700
|
300
|
4,950
|
|
|
8/28/2026
|
17.90
|
5
|
7,500
|
5
|
10,700
|
-3,200
|
0
|
0
|
|
|
8/27/2026
|
17.90
|
4
|
1,700
|
5
|
10,500
|
-8,800
|
0
|
0
|
|
|
8/26/2026
|
17.90
|
5
|
1,600
|
4
|
7,800
|
-6,200
|
0
|
0
|
|
|
8/25/2026
|
18.00
|
11
|
6,800
|
8
|
14,100
|
-7,300
|
2,000
|
35,700
|
|
|
8/24/2026
|
18.00
|
9
|
6,700
|
5
|
7,300
|
-600
|
1,800
|
32,400
|
|
|
8/21/2026
|
17.00
|
4
|
3,400
|
6
|
11,700
|
-8,300
|
1,300
|
22,110
|
|
|
8/20/2026
|
16.00
|
10
|
3,177
|
3
|
10,400
|
-7,223
|
0
|
0
|
|
|
8/19/2026
|
16.00
|
9
|
3,800
|
4
|
7,700
|
-3,900
|
200
|
3,200
|
|
|
8/18/2026
|
18.00
|
5
|
1,500
|
3
|
10,200
|
-8,700
|
0
|
0
|
|
|
8/17/2026
|
18.00
|
3
|
700
|
4
|
5,700
|
-5,000
|
0
|
0
|
|
|
8/14/2026
|
18.00
|
3
|
500
|
3
|
8,000
|
-7,500
|
0
|
0
|
|
|
8/13/2026
|
18.00
|
3
|
1,000
|
6
|
11,600
|
-10,600
|
0
|
0
|
|
|
8/12/2026
|
18.00
|
6
|
2,018
|
7
|
12,410
|
-10,392
|
0
|
0
|
|
|
8/11/2026
|
18.00
|
7
|
9,100
|
5
|
11,500
|
-2,400
|
0
|
0
|
|
|
8/10/2026
|
18.00
|
6
|
1,900
|
7
|
11,610
|
-9,710
|
0
|
0
|
|
|
8/7/2026
|
18.00
|
6
|
1,200
|
7
|
13,010
|
-11,810
|
200
|
3,600
|
|
|
8/6/2026
|
18.00
|
2
|
500
|
3
|
9,200
|
-8,700
|
0
|
0
|
|
|
8/5/2026
|
18.00
|
6
|
1,100
|
4
|
10,200
|
-9,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|