|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
18.90
0.00/0.00%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
18.90
|
7
|
533
|
11
|
2,671
|
-2,138
|
0
|
0
|
|
|
12/11/2025
|
18.90
|
8
|
544
|
12
|
2,682
|
-2,138
|
0
|
0
|
|
|
12/10/2025
|
18.90
|
7
|
533
|
11
|
2,382
|
-1,849
|
0
|
0
|
|
|
12/9/2025
|
18.90
|
7
|
933
|
11
|
582
|
351
|
0
|
0
|
|
|
12/8/2025
|
18.90
|
13
|
18,533
|
14
|
4,082
|
14,451
|
1,200
|
22,700
|
|
|
12/5/2025
|
18.90
|
11
|
11,433
|
11
|
12,192
|
-759
|
0
|
0
|
|
|
12/4/2025
|
18.50
|
13
|
27,533
|
14
|
15,662
|
11,871
|
11,900
|
225,150
|
|
|
12/3/2025
|
18.20
|
8
|
14,233
|
11
|
12,962
|
1,271
|
0
|
0
|
|
|
12/2/2025
|
18.20
|
13
|
2,933
|
16
|
10,412
|
-7,479
|
100
|
1,820
|
|
|
12/1/2025
|
20.00
|
8
|
28,233
|
16
|
11,912
|
16,321
|
0
|
0
|
|
|
11/28/2025
|
20.00
|
9
|
7,353
|
10
|
4,059
|
3,294
|
1,000
|
19,960
|
|
|
11/27/2025
|
17.80
|
9
|
3,253
|
10
|
6,051
|
-2,798
|
0
|
0
|
|
|
11/26/2025
|
17.80
|
8
|
3,333
|
8
|
2,751
|
582
|
0
|
0
|
|
|
11/25/2025
|
18.00
|
6
|
433
|
19
|
7,319
|
-6,886
|
300
|
5,350
|
|
|
11/24/2025
|
20.40
|
5
|
233
|
16
|
5,710
|
-5,477
|
0
|
0
|
|
|
11/21/2025
|
20.40
|
5
|
233
|
14
|
5,010
|
-4,777
|
0
|
0
|
|
|
11/20/2025
|
20.40
|
8
|
2,632
|
12
|
798
|
1,834
|
100
|
2,040
|
|
|
11/19/2025
|
18.20
|
7
|
1,535
|
9
|
3,111
|
-1,576
|
200
|
3,650
|
|
|
11/18/2025
|
20.20
|
4
|
132
|
16
|
3,301
|
-3,169
|
0
|
0
|
|
|
11/17/2025
|
20.20
|
6
|
332
|
16
|
3,612
|
-3,280
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|