|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
18.90
-0.10/-0.53%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
18.90
|
16
|
9,003
|
16
|
21,210
|
-12,207
|
6,500
|
123,350
|
|
|
4/22/2024
|
19.00
|
13
|
8,303
|
24
|
30,450
|
-22,147
|
6,600
|
125,200
|
|
|
4/19/2024
|
19.00
|
8
|
3,300
|
19
|
33,500
|
-30,200
|
1,700
|
32,300
|
|
|
4/17/2024
|
19.00
|
7
|
2,800
|
11
|
22,200
|
-19,400
|
1,000
|
19,000
|
|
|
4/16/2024
|
19.00
|
9
|
3,614
|
15
|
17,314
|
-13,700
|
2,000
|
38,000
|
|
|
4/15/2024
|
19.00
|
11
|
2,215
|
14
|
14,900
|
-12,685
|
100
|
1,900
|
|
|
4/12/2024
|
19.00
|
12
|
2,003
|
16
|
28,320
|
-26,317
|
300
|
5,700
|
|
|
4/11/2024
|
19.10
|
20
|
8,104
|
16
|
23,100
|
-14,996
|
6,200
|
118,380
|
|
|
4/10/2024
|
19.00
|
11
|
3,600
|
15
|
16,900
|
-13,300
|
400
|
7,650
|
|
|
4/9/2024
|
19.00
|
17
|
7,102
|
19
|
20,114
|
-13,012
|
4,900
|
93,100
|
|
|
4/8/2024
|
19.20
|
8
|
1,701
|
19
|
21,014
|
-19,313
|
0
|
0
|
|
|
4/5/2024
|
19.00
|
15
|
3,851
|
19
|
19,350
|
-15,499
|
1,800
|
34,550
|
|
|
4/4/2024
|
19.00
|
14
|
7,812
|
14
|
18,600
|
-10,788
|
2,600
|
49,400
|
|
|
4/3/2024
|
18.90
|
19
|
13,300
|
29
|
23,500
|
-10,200
|
7,200
|
137,600
|
|
|
4/2/2024
|
19.70
|
11
|
4,512
|
20
|
16,710
|
-12,198
|
0
|
0
|
|
|
4/1/2024
|
19.90
|
21
|
6,421
|
29
|
16,810
|
-10,389
|
1,100
|
21,630
|
|
|
3/29/2024
|
19.50
|
11
|
12,600
|
23
|
22,000
|
-9,400
|
6,000
|
117,000
|
|
|
3/28/2024
|
19.90
|
11
|
6,400
|
18
|
15,200
|
-8,800
|
100
|
1,990
|
|
|
3/27/2024
|
19.10
|
8
|
7,700
|
11
|
9,800
|
-2,100
|
100
|
1,910
|
|
|
3/26/2024
|
19.50
|
7
|
5,000
|
10
|
13,100
|
-8,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|