|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.00
|
5
|
233
|
10
|
2,871
|
-2,638
|
0
|
0
|
|
|
1/22/2026
|
19.00
|
4
|
332
|
10
|
4,163
|
-3,831
|
0
|
0
|
|
|
1/21/2026
|
19.00
|
8
|
15,532
|
14
|
3,180
|
12,352
|
100
|
1,900
|
|
|
1/20/2026
|
19.50
|
3
|
300
|
25
|
34,030
|
-33,730
|
100
|
1,950
|
|
|
1/19/2026
|
22.00
|
2
|
500
|
23
|
13,430
|
-12,930
|
0
|
0
|
|
|
1/16/2026
|
22.00
|
2
|
200
|
20
|
11,630
|
-11,430
|
0
|
0
|
|
|
1/15/2026
|
22.00
|
1
|
100
|
21
|
10,730
|
-10,630
|
0
|
0
|
|
|
1/14/2026
|
22.00
|
3
|
710
|
21
|
17,721
|
-17,011
|
500
|
11,000
|
|
|
1/13/2026
|
21.50
|
7
|
433
|
12
|
2,680
|
-2,247
|
100
|
2,150
|
|
|
1/12/2026
|
19.80
|
4
|
132
|
13
|
2,585
|
-2,453
|
0
|
0
|
|
|
1/9/2026
|
19.80
|
4
|
132
|
16
|
5,986
|
-5,854
|
0
|
0
|
|
|
1/8/2026
|
21.40
|
5
|
832
|
17
|
3,196
|
-2,364
|
600
|
11,890
|
|
|
1/7/2026
|
19.90
|
7
|
255
|
17
|
6,601
|
-6,346
|
0
|
0
|
|
|
1/6/2026
|
19.90
|
3
|
33
|
15
|
4,901
|
-4,868
|
0
|
0
|
|
|
1/5/2026
|
19.90
|
6
|
333
|
15
|
2,186
|
-1,853
|
100
|
1,990
|
|
|
12/31/2025
|
19.20
|
7
|
3,534
|
13
|
3,184
|
350
|
0
|
0
|
|
|
12/30/2025
|
19.20
|
5
|
233
|
12
|
2,884
|
-2,651
|
0
|
0
|
|
|
12/29/2025
|
19.20
|
5
|
1,133
|
13
|
1,194
|
-61
|
0
|
0
|
|
|
12/26/2025
|
19.20
|
6
|
733
|
14
|
3,083
|
-2,350
|
0
|
0
|
|
|
12/25/2025
|
19.20
|
5
|
233
|
15
|
4,789
|
-4,556
|
0
|
0
|
|
|
Page 1 of 1
|
|
|