|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
18.50
0.00/0.00%
1:14:43 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
18.50
|
0
|
13,600
|
0
|
8,600
|
5,000
|
0
|
0
|
|
|
11/6/2026
|
18.50
|
3
|
6,400
|
10
|
9,905
|
-3,505
|
0
|
0
|
|
|
11/5/2026
|
18.50
|
1
|
5,000
|
9
|
9,910
|
-4,910
|
0
|
0
|
|
|
11/4/2026
|
18.50
|
5
|
4,021
|
6
|
1,810
|
2,211
|
0
|
0
|
|
|
11/3/2026
|
18.50
|
8
|
8,930
|
9
|
11,100
|
-2,170
|
100
|
1,850
|
|
|
11/2/2026
|
16.20
|
8
|
2,830
|
4
|
800
|
2,030
|
100
|
1,620
|
|
|
10/30/2026
|
16.00
|
0
|
13,400
|
0
|
2,800
|
10,600
|
700
|
11,320
|
|
|
10/29/2026
|
15.60
|
9
|
14,838
|
5
|
1,010
|
13,828
|
0
|
0
|
|
|
10/28/2026
|
16.00
|
10
|
14,504
|
8
|
7,200
|
7,304
|
1,100
|
17,210
|
|
|
10/27/2026
|
16.50
|
6
|
1,803
|
9
|
7,910
|
-6,107
|
0
|
0
|
|
|
10/26/2026
|
16.50
|
4
|
402
|
8
|
7,412
|
-7,010
|
0
|
0
|
|
|
10/23/2026
|
16.50
|
2
|
400
|
6
|
7,300
|
-6,900
|
0
|
0
|
|
|
10/22/2026
|
16.50
|
3
|
14,201
|
10
|
9,400
|
4,801
|
0
|
0
|
|
|
10/21/2026
|
16.50
|
3
|
1,100
|
7
|
6,900
|
-5,800
|
0
|
0
|
|
|
10/20/2026
|
16.50
|
8
|
2,500
|
10
|
8,400
|
-5,900
|
1,000
|
16,500
|
|
|
10/19/2026
|
17.00
|
2
|
10,500
|
8
|
8,500
|
2,000
|
0
|
0
|
|
|
10/16/2026
|
17.00
|
7
|
12,413
|
16
|
25,300
|
-12,887
|
10,300
|
174,690
|
|
|
10/15/2026
|
16.00
|
5
|
2,719
|
7
|
7,619
|
-4,900
|
0
|
0
|
|
|
10/14/2026
|
16.00
|
4
|
2,700
|
7
|
14,800
|
-12,100
|
100
|
1,600
|
|
|
10/13/2026
|
16.00
|
5
|
1,300
|
7
|
6,500
|
-5,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|