|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
18.00
|
16
|
3,800
|
6
|
6,000
|
-2,200
|
2,300
|
39,600
|
|
|
10/16/2025
|
18.20
|
7
|
434
|
11
|
6,262
|
-5,828
|
0
|
0
|
|
|
10/15/2025
|
18.20
|
7
|
2,633
|
11
|
4,362
|
-1,729
|
0
|
0
|
|
|
10/14/2025
|
17.70
|
14
|
8,633
|
15
|
6,483
|
2,150
|
200
|
3,630
|
|
|
10/13/2025
|
18.90
|
6
|
3,333
|
14
|
6,383
|
-3,050
|
0
|
0
|
|
|
10/10/2025
|
18.90
|
7
|
3,433
|
15
|
5,984
|
-2,551
|
0
|
0
|
|
|
10/9/2025
|
18.90
|
8
|
7,433
|
15
|
6,183
|
1,250
|
0
|
0
|
|
|
10/8/2025
|
18.90
|
6
|
5,333
|
14
|
4,483
|
850
|
0
|
0
|
|
|
10/7/2025
|
18.90
|
6
|
3,333
|
14
|
6,883
|
-3,550
|
0
|
0
|
|
|
10/6/2025
|
18.90
|
6
|
4,633
|
15
|
6,983
|
-2,350
|
0
|
0
|
|
|
10/3/2025
|
18.90
|
7
|
166
|
14
|
6,482
|
-6,316
|
0
|
0
|
|
|
10/2/2025
|
18.90
|
10
|
10,573
|
15
|
12,482
|
-1,909
|
0
|
0
|
|
|
10/1/2025
|
18.90
|
8
|
4,166
|
12
|
5,882
|
-1,716
|
0
|
0
|
|
|
9/30/2025
|
18.90
|
9
|
3,866
|
14
|
8,882
|
-5,016
|
0
|
0
|
|
|
9/29/2025
|
18.90
|
9
|
3,766
|
15
|
4,883
|
-1,117
|
0
|
0
|
|
|
9/26/2025
|
18.90
|
9
|
5,266
|
14
|
4,682
|
584
|
0
|
0
|
|
|
9/25/2025
|
18.90
|
9
|
5,266
|
14
|
6,782
|
-1,516
|
0
|
0
|
|
|
9/24/2025
|
18.90
|
8
|
2,666
|
14
|
6,582
|
-3,916
|
0
|
0
|
|
|
9/23/2025
|
18.90
|
10
|
7,766
|
16
|
6,484
|
1,282
|
0
|
0
|
|
|
9/22/2025
|
18.90
|
11
|
7,966
|
16
|
6,883
|
1,083
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|