|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
19.20
|
0
|
3,500
|
0
|
3,100
|
400
|
0
|
0
|
|
|
12/30/2025
|
19.20
|
0
|
200
|
0
|
2,800
|
-2,600
|
0
|
0
|
|
|
12/29/2025
|
19.20
|
0
|
1,100
|
0
|
1,100
|
0
|
0
|
0
|
|
|
12/26/2025
|
19.20
|
0
|
200
|
0
|
900
|
-700
|
0
|
0
|
|
|
12/25/2025
|
19.20
|
0
|
200
|
0
|
4,700
|
-4,500
|
0
|
0
|
|
|
12/24/2025
|
19.20
|
0
|
700
|
0
|
2,200
|
-1,500
|
0
|
0
|
|
|
12/23/2025
|
19.20
|
0
|
500
|
0
|
4,200
|
-3,700
|
0
|
0
|
|
|
12/22/2025
|
19.20
|
0
|
400
|
0
|
5,000
|
-4,600
|
0
|
0
|
|
|
12/19/2025
|
19.20
|
0
|
700
|
0
|
4,600
|
-3,900
|
100
|
1,920
|
|
|
12/18/2025
|
19.00
|
0
|
500
|
0
|
4,900
|
-4,400
|
200
|
3,800
|
|
|
12/17/2025
|
20.40
|
0
|
600
|
0
|
5,800
|
-5,200
|
100
|
2,040
|
|
|
12/16/2025
|
19.30
|
0
|
600
|
0
|
3,000
|
-2,400
|
100
|
1,930
|
|
|
12/15/2025
|
18.90
|
0
|
900
|
0
|
2,600
|
-1,700
|
100
|
1,890
|
|
|
12/12/2025
|
18.90
|
7
|
533
|
11
|
2,671
|
-2,138
|
0
|
0
|
|
|
12/11/2025
|
18.90
|
8
|
544
|
12
|
2,682
|
-2,138
|
0
|
0
|
|
|
12/10/2025
|
18.90
|
7
|
533
|
11
|
2,382
|
-1,849
|
0
|
0
|
|
|
12/9/2025
|
18.90
|
7
|
933
|
11
|
582
|
351
|
0
|
0
|
|
|
12/8/2025
|
18.90
|
13
|
18,533
|
14
|
4,082
|
14,451
|
1,200
|
22,700
|
|
|
12/5/2025
|
18.90
|
11
|
11,433
|
11
|
12,192
|
-759
|
0
|
0
|
|
|
Page 1 of 1
|
|