|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
23.50
+2.70/+12.98%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
23.50
|
12
|
91,700
|
6
|
27,100
|
64,600
|
20,300
|
429,470
|
|
|
1/21/2025
|
20.80
|
3
|
8,600
|
3
|
8,000
|
600
|
0
|
0
|
|
|
1/20/2025
|
20.80
|
5
|
78,700
|
3
|
25,200
|
53,500
|
0
|
0
|
|
|
1/17/2025
|
20.80
|
4
|
70,700
|
2
|
5,010
|
65,690
|
0
|
0
|
|
|
1/16/2025
|
20.80
|
5
|
72,700
|
1
|
5,000
|
67,700
|
0
|
0
|
|
|
1/15/2025
|
20.80
|
5
|
8,800
|
2
|
23,700
|
-14,900
|
0
|
0
|
|
|
1/14/2025
|
20.80
|
6
|
56,700
|
5
|
16,500
|
40,200
|
6,100
|
126,880
|
|
|
1/13/2025
|
20.80
|
5
|
16,600
|
6
|
39,700
|
-23,100
|
4,900
|
101,920
|
|
|
1/10/2025
|
21.00
|
7
|
39,000
|
5
|
39,300
|
-300
|
0
|
0
|
|
|
1/9/2025
|
21.00
|
6
|
6,400
|
6
|
40,100
|
-33,700
|
0
|
0
|
|
|
1/8/2025
|
21.00
|
5
|
6,500
|
3
|
14,900
|
-8,400
|
0
|
0
|
|
|
1/7/2025
|
21.00
|
4
|
14,300
|
3
|
14,900
|
-600
|
0
|
0
|
|
|
1/6/2025
|
21.00
|
3
|
2,300
|
4
|
34,800
|
-32,500
|
0
|
0
|
|
|
1/3/2025
|
21.00
|
5
|
2,301
|
5
|
34,901
|
-32,600
|
0
|
0
|
|
|
1/2/2025
|
21.00
|
5
|
2,500
|
3
|
5,700
|
-3,200
|
100
|
2,100
|
|
|
12/31/2024
|
20.70
|
9
|
3,008
|
6
|
29,808
|
-26,800
|
200
|
4,140
|
|
|
12/30/2024
|
20.60
|
6
|
2,900
|
4
|
34,500
|
-31,600
|
100
|
2,060
|
|
|
12/27/2024
|
20.50
|
10
|
48,302
|
4
|
34,402
|
13,900
|
0
|
0
|
|
|
12/26/2024
|
20.50
|
8
|
3,007
|
5
|
34,507
|
-31,500
|
0
|
0
|
|
|
12/25/2024
|
20.50
|
10
|
53,208
|
4
|
35,400
|
17,808
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|