|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
18.90
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
18.90
|
12
|
8,366
|
12
|
4,671
|
3,695
|
0
|
0
|
|
|
9/17/2025
|
18.90
|
11
|
8,066
|
12
|
4,572
|
3,494
|
0
|
0
|
|
|
9/16/2025
|
18.90
|
11
|
8,466
|
13
|
8,771
|
-305
|
0
|
0
|
|
|
9/15/2025
|
18.90
|
11
|
3,267
|
12
|
6,481
|
-3,214
|
0
|
0
|
|
|
9/12/2025
|
18.90
|
11
|
18,166
|
12
|
6,681
|
11,485
|
0
|
0
|
|
|
9/11/2025
|
18.90
|
13
|
8,569
|
14
|
10,181
|
-1,612
|
0
|
0
|
|
|
9/10/2025
|
18.90
|
12
|
10,069
|
11
|
4,481
|
5,588
|
0
|
0
|
|
|
9/9/2025
|
18.90
|
10
|
1,469
|
15
|
9,181
|
-7,712
|
100
|
1,890
|
|
|
9/8/2025
|
19.00
|
16
|
6,081
|
12
|
11,162
|
-5,081
|
100
|
1,900
|
|
|
9/5/2025
|
18.50
|
7
|
703
|
2
|
4,800
|
-4,097
|
0
|
0
|
|
|
9/4/2025
|
18.50
|
15
|
8,838
|
9
|
7,352
|
1,486
|
2,000
|
37,000
|
|
|
9/3/2025
|
18.00
|
17
|
12,889
|
8
|
5,052
|
7,837
|
200
|
3,600
|
|
|
8/29/2025
|
18.00
|
14
|
6,399
|
8
|
4,861
|
1,538
|
0
|
0
|
|
|
8/28/2025
|
18.00
|
15
|
5,499
|
8
|
7,251
|
-1,752
|
0
|
0
|
|
|
8/27/2025
|
18.00
|
15
|
7,599
|
7
|
8,851
|
-1,252
|
0
|
0
|
|
|
8/26/2025
|
18.00
|
18
|
12,099
|
7
|
5,351
|
6,748
|
0
|
0
|
|
|
8/25/2025
|
18.00
|
16
|
6,305
|
10
|
7,351
|
-1,046
|
0
|
0
|
|
|
8/22/2025
|
18.00
|
26
|
16,698
|
13
|
15,370
|
1,328
|
8,300
|
149,590
|
|
|
8/21/2025
|
18.50
|
13
|
7,376
|
10
|
7,260
|
116
|
200
|
3,700
|
|
|
8/20/2025
|
19.00
|
15
|
10,976
|
8
|
6,660
|
4,316
|
400
|
7,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|