|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
16.60
|
16
|
3,604
|
1
|
100
|
3,504
|
100
|
1,660
|
|
|
3/19/2026
|
14.50
|
6
|
4,900
|
5
|
2,600
|
2,300
|
100
|
1,450
|
|
|
3/18/2026
|
16.80
|
3
|
1,101
|
5
|
2,401
|
-1,300
|
0
|
0
|
|
|
3/17/2026
|
16.80
|
6
|
3,300
|
3
|
2,200
|
1,100
|
0
|
0
|
|
|
3/16/2026
|
16.80
|
9
|
5,300
|
5
|
3,200
|
2,100
|
0
|
0
|
|
|
3/13/2026
|
16.70
|
14
|
8,847
|
8
|
2,500
|
6,347
|
1,600
|
26,940
|
|
|
3/12/2026
|
16.70
|
15
|
10,437
|
6
|
2,629
|
7,808
|
2,300
|
38,410
|
|
|
3/11/2026
|
16.70
|
12
|
11,737
|
9
|
11,120
|
617
|
6,800
|
113,560
|
|
|
3/10/2026
|
16.60
|
5
|
1,637
|
3
|
3,710
|
-2,073
|
0
|
0
|
|
|
3/9/2026
|
16.60
|
14
|
6,251
|
8
|
4,014
|
2,237
|
1,000
|
16,600
|
|
|
3/6/2026
|
18.00
|
11
|
4,868
|
12
|
3,227
|
1,641
|
2,300
|
41,250
|
|
|
3/5/2026
|
17.00
|
7
|
7,251
|
7
|
3,600
|
3,651
|
1,300
|
22,100
|
|
|
3/4/2026
|
16.60
|
9
|
2,684
|
8
|
9,322
|
-6,638
|
0
|
0
|
|
|
3/3/2026
|
16.60
|
11
|
2,294
|
5
|
5,624
|
-3,330
|
0
|
0
|
|
|
3/2/2026
|
16.60
|
17
|
10,484
|
8
|
4,331
|
6,153
|
1,000
|
16,600
|
|
|
2/27/2026
|
17.00
|
17
|
7,935
|
9
|
3,921
|
4,014
|
2,200
|
37,490
|
|
|
2/26/2026
|
17.10
|
8
|
5,933
|
7
|
2,922
|
3,011
|
0
|
0
|
|
|
2/25/2026
|
17.10
|
11
|
8,333
|
6
|
2,823
|
5,510
|
0
|
0
|
|
|
2/24/2026
|
17.00
|
15
|
8,864
|
11
|
10,331
|
-1,467
|
3,500
|
59,700
|
|
|
2/23/2026
|
17.60
|
11
|
3,935
|
8
|
3,833
|
102
|
0
|
0
|
|
|
Page 1 of 1
|
|
|