Saturday, November 1, 2025 4:14:36 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
18.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 18.00 8 13,011 8 3,852 9,159 0 0
10/30/2025 18.00 8 20,900 6 10,000 10,900 2,200 39,600
10/29/2025 18.00 9 10,638 13 15,568 -4,930 7,800 140,400
10/28/2025 18.20 0 400 0 1,100 -700 0 0
10/27/2025 18.20 6 1,433 10 2,362 -929 0 0
10/24/2025 18.20 6 533 12 3,362 -2,829 0 0
10/23/2025 18.20 3 411 9 362 49 0 0
10/22/2025 18.20 5 433 9 263 170 0 0
10/21/2025 18.20 7 633 8 5,932 -5,299 100 1,820
10/20/2025 17.20 14 1,483 7 5,832 -4,349 0 0
10/17/2025 18.00 16 3,800 6 6,000 -2,200 2,300 39,600
10/16/2025 18.20 7 434 11 6,262 -5,828 0 0
10/15/2025 18.20 7 2,633 11 4,362 -1,729 0 0
10/14/2025 17.70 14 8,633 15 6,483 2,150 200 3,630
10/13/2025 18.90 6 3,333 14 6,383 -3,050 0 0
10/10/2025 18.90 7 3,433 15 5,984 -2,551 0 0
10/9/2025 18.90 8 7,433 15 6,183 1,250 0 0
10/8/2025 18.90 6 5,333 14 4,483 850 0 0
10/7/2025 18.90 6 3,333 14 6,883 -3,550 0 0
10/6/2025 18.90 6 4,633 15 6,983 -2,350 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.