|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
20.00
0.00/0.00%
9:25:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2024
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
20.00
|
11
|
21,400
|
10
|
21,400
|
0
|
16,300
|
326,000
|
|
|
11/18/2024
|
20.00
|
13
|
13,900
|
13
|
19,700
|
-5,800
|
8,300
|
165,660
|
|
|
11/15/2024
|
19.80
|
12
|
14,700
|
10
|
17,700
|
-3,000
|
4,300
|
85,510
|
|
|
11/14/2024
|
20.30
|
10
|
15,400
|
6
|
20,900
|
-5,500
|
10,000
|
199,280
|
|
|
11/13/2024
|
20.00
|
11
|
19,500
|
4
|
7,200
|
12,300
|
2,100
|
42,020
|
|
|
11/12/2024
|
20.00
|
11
|
23,450
|
3
|
10,100
|
13,350
|
0
|
0
|
|
|
11/11/2024
|
20.00
|
10
|
7,000
|
3
|
5,200
|
1,800
|
100
|
2,000
|
|
|
11/8/2024
|
19.90
|
13
|
25,592
|
5
|
5,701
|
19,891
|
500
|
9,950
|
|
|
11/7/2024
|
19.80
|
14
|
25,541
|
7
|
16,201
|
9,340
|
4,000
|
79,230
|
|
|
11/6/2024
|
20.00
|
18
|
25,600
|
11
|
21,900
|
3,700
|
11,800
|
233,970
|
|
|
11/5/2024
|
19.80
|
10
|
21,450
|
5
|
12,100
|
9,350
|
2,000
|
39,600
|
|
|
11/4/2024
|
20.00
|
9
|
101,800
|
8
|
14,300
|
87,500
|
4,100
|
81,260
|
|
|
11/1/2024
|
19.60
|
11
|
21,500
|
7
|
13,600
|
7,900
|
0
|
0
|
|
|
10/31/2024
|
19.50
|
13
|
21,700
|
8
|
11,300
|
10,400
|
3,800
|
74,560
|
|
|
10/30/2024
|
19.50
|
10
|
12,700
|
6
|
14,300
|
-1,600
|
2,000
|
39,000
|
|
|
10/29/2024
|
20.50
|
6
|
10,700
|
6
|
12,400
|
-1,700
|
0
|
0
|
|
|
10/28/2024
|
20.50
|
5
|
9,300
|
4
|
12,200
|
-2,900
|
0
|
0
|
|
|
10/25/2024
|
20.50
|
8
|
9,200
|
7
|
9,600
|
-400
|
300
|
6,150
|
|
|
10/24/2024
|
19.80
|
8
|
8,670
|
5
|
7,600
|
1,070
|
300
|
5,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|