|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
21.50
0.00/0.00%
2:40:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
21.50
|
0
|
11,400
|
0
|
15,500
|
-4,100
|
5,500
|
118,250
|
|
|
3/11/2025
|
21.50
|
10
|
20,884
|
12
|
11,500
|
9,384
|
700
|
15,050
|
|
|
3/10/2025
|
21.50
|
7
|
20,352
|
20
|
25,500
|
-5,148
|
7,500
|
160,750
|
|
|
3/7/2025
|
21.50
|
5
|
10,348
|
12
|
20,700
|
-10,352
|
0
|
0
|
|
|
3/6/2025
|
21.50
|
7
|
10,382
|
10
|
14,100
|
-3,718
|
0
|
0
|
|
|
3/5/2025
|
21.50
|
9
|
30,752
|
13
|
36,900
|
-6,148
|
20,400
|
438,600
|
|
|
3/4/2025
|
21.50
|
9
|
45,400
|
17
|
37,600
|
7,800
|
8,000
|
172,000
|
|
|
3/3/2025
|
22.00
|
7
|
10,902
|
12
|
12,100
|
-1,198
|
0
|
0
|
|
|
2/28/2025
|
22.00
|
6
|
10,600
|
10
|
24,400
|
-13,800
|
100
|
2,200
|
|
|
2/27/2025
|
21.50
|
6
|
10,455
|
10
|
19,707
|
-9,252
|
0
|
0
|
|
|
2/26/2025
|
21.50
|
6
|
10,600
|
9
|
24,600
|
-14,000
|
0
|
0
|
|
|
2/25/2025
|
21.50
|
8
|
12,405
|
8
|
20,700
|
-8,295
|
0
|
0
|
|
|
2/24/2025
|
21.50
|
15
|
52,000
|
15
|
41,600
|
10,400
|
11,200
|
240,800
|
|
|
2/21/2025
|
21.60
|
8
|
15,800
|
11
|
29,700
|
-13,900
|
100
|
2,160
|
|
|
2/20/2025
|
21.50
|
12
|
28,719
|
12
|
41,400
|
-12,681
|
12,300
|
264,500
|
|
|
2/19/2025
|
21.40
|
8
|
13,799
|
11
|
31,400
|
-17,601
|
0
|
0
|
|
|
2/18/2025
|
21.50
|
9
|
15,801
|
16
|
34,500
|
-18,699
|
5,100
|
109,230
|
|
|
2/17/2025
|
21.30
|
14
|
60,900
|
14
|
59,900
|
1,000
|
30,000
|
639,000
|
|
|
2/14/2025
|
21.30
|
8
|
15,401
|
11
|
24,200
|
-8,799
|
0
|
0
|
|
|
2/13/2025
|
21.20
|
13
|
23,302
|
16
|
34,300
|
-10,998
|
7,000
|
148,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|