|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
19.30
|
3
|
3,000
|
2
|
5,700
|
-2,700
|
0
|
0
|
|
|
7/3/2025
|
19.30
|
7
|
3,600
|
3
|
7,700
|
-4,100
|
0
|
0
|
|
|
7/2/2025
|
19.30
|
4
|
3,100
|
4
|
11,000
|
-7,900
|
0
|
0
|
|
|
7/1/2025
|
19.30
|
4
|
5,000
|
5
|
8,300
|
-3,300
|
0
|
0
|
|
|
6/30/2025
|
19.30
|
4
|
7,700
|
3
|
4,800
|
2,900
|
0
|
0
|
|
|
6/27/2025
|
19.40
|
4
|
2,800
|
5
|
6,600
|
-3,800
|
400
|
7,730
|
|
|
6/26/2025
|
19.40
|
3
|
2,700
|
2
|
4,000
|
-1,300
|
0
|
0
|
|
|
6/25/2025
|
19.40
|
5
|
3,500
|
2
|
5,600
|
-2,100
|
0
|
0
|
|
|
6/24/2025
|
19.40
|
9
|
3,700
|
2
|
5,600
|
-1,900
|
0
|
0
|
|
|
6/23/2025
|
20.00
|
7
|
4,300
|
8
|
8,600
|
-4,300
|
1,000
|
19,430
|
|
|
6/20/2025
|
19.00
|
6
|
2,900
|
3
|
5,900
|
-3,000
|
0
|
0
|
|
|
6/19/2025
|
19.00
|
10
|
27,400
|
7
|
24,900
|
2,500
|
18,500
|
351,500
|
|
|
6/18/2025
|
19.00
|
8
|
6,810
|
3
|
5,900
|
910
|
0
|
0
|
|
|
6/17/2025
|
19.00
|
6
|
7,900
|
4
|
7,400
|
500
|
1,500
|
28,500
|
|
|
6/16/2025
|
19.00
|
6
|
2,100
|
6
|
8,400
|
-6,300
|
0
|
0
|
|
|
6/13/2025
|
19.00
|
7
|
3,600
|
5
|
7,200
|
-3,600
|
1,300
|
24,700
|
|
|
6/12/2025
|
19.00
|
5
|
1,700
|
3
|
4,300
|
-2,600
|
0
|
0
|
|
|
6/11/2025
|
19.00
|
6
|
21,550
|
3
|
4,400
|
17,150
|
100
|
1,900
|
|
|
6/10/2025
|
18.00
|
9
|
22,620
|
6
|
13,200
|
9,420
|
3,200
|
58,600
|
|
|
6/9/2025
|
19.00
|
5
|
2,100
|
6
|
7,900
|
-5,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|