|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
18.50
|
0
|
1,300
|
0
|
11,100
|
-9,800
|
0
|
0
|
|
|
6/26/2026
|
18.50
|
0
|
2,500
|
0
|
8,200
|
-5,700
|
0
|
0
|
|
|
6/25/2026
|
18.50
|
8
|
1,498
|
440
|
21,741
|
-20,243
|
200
|
3,700
|
|
|
6/24/2026
|
19.40
|
9
|
4,519
|
194
|
14,673
|
-10,154
|
100
|
1,940
|
|
|
6/23/2026
|
18.00
|
0
|
3,300
|
0
|
17,400
|
-14,100
|
1,200
|
21,700
|
|
|
6/22/2026
|
17.50
|
4
|
4,700
|
3
|
6,000
|
-1,300
|
0
|
0
|
|
|
6/19/2026
|
17.50
|
5
|
3,700
|
3
|
4,100
|
-400
|
0
|
0
|
|
|
6/18/2026
|
17.50
|
3
|
4,800
|
3
|
6,000
|
-1,200
|
0
|
0
|
|
|
6/17/2026
|
17.50
|
4
|
3,000
|
4
|
6,100
|
-3,100
|
0
|
0
|
|
|
6/16/2026
|
17.50
|
5
|
60,892
|
4
|
57,892
|
3,000
|
0
|
733,380
|
|
|
6/15/2026
|
17.50
|
4
|
2,500
|
3
|
9,000
|
-6,500
|
0
|
0
|
|
|
6/12/2026
|
17.50
|
5
|
7,501
|
6
|
9,039
|
-1,538
|
0
|
0
|
|
|
6/11/2026
|
17.50
|
5
|
2,510
|
189
|
18,826
|
-16,316
|
300
|
5,250
|
|
|
6/10/2026
|
19.40
|
5
|
2,311
|
31
|
15,319
|
-13,008
|
0
|
0
|
|
|
6/9/2026
|
19.40
|
4
|
4,100
|
6
|
12,058
|
-7,958
|
100
|
1,940
|
|
|
6/8/2026
|
17.00
|
3
|
3,900
|
3
|
17,000
|
-13,100
|
0
|
0
|
|
|
6/5/2026
|
17.00
|
8
|
7,600
|
7
|
14,339
|
-6,739
|
2,300
|
39,100
|
|
|
6/4/2026
|
17.00
|
5
|
4,612
|
6
|
12,348
|
-7,736
|
0
|
0
|
|
|
6/3/2026
|
17.00
|
4
|
2,300
|
2
|
2,300
|
0
|
0
|
0
|
|
|
6/2/2026
|
17.00
|
5
|
2,200
|
2
|
2,300
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|