| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 18.00 | 8 | 13,011 | 8 | 3,852 | 9,159 | 0 | 0 |   |  
                    | 10/30/2025 | 18.00 | 8 | 20,900 | 6 | 10,000 | 10,900 | 2,200 | 39,600 |   |  
                    | 10/29/2025 | 18.00 | 9 | 10,638 | 13 | 15,568 | -4,930 | 7,800 | 140,400 |   |  
                    | 10/28/2025 | 18.20 | 0 | 400 | 0 | 1,100 | -700 | 0 | 0 |   |  
                    | 10/27/2025 | 18.20 | 6 | 1,433 | 10 | 2,362 | -929 | 0 | 0 |   |  
                    | 10/24/2025 | 18.20 | 6 | 533 | 12 | 3,362 | -2,829 | 0 | 0 |   |  
                    | 10/23/2025 | 18.20 | 3 | 411 | 9 | 362 | 49 | 0 | 0 |   |  
                    | 10/22/2025 | 18.20 | 5 | 433 | 9 | 263 | 170 | 0 | 0 |   |  
                    | 10/21/2025 | 18.20 | 7 | 633 | 8 | 5,932 | -5,299 | 100 | 1,820 |   |  
                    | 10/20/2025 | 17.20 | 14 | 1,483 | 7 | 5,832 | -4,349 | 0 | 0 |   |  
                    | 10/17/2025 | 18.00 | 16 | 3,800 | 6 | 6,000 | -2,200 | 2,300 | 39,600 |   |  
                    | 10/16/2025 | 18.20 | 7 | 434 | 11 | 6,262 | -5,828 | 0 | 0 |   |  
                    | 10/15/2025 | 18.20 | 7 | 2,633 | 11 | 4,362 | -1,729 | 0 | 0 |   |  
                    | 10/14/2025 | 17.70 | 14 | 8,633 | 15 | 6,483 | 2,150 | 200 | 3,630 |   |  
                    | 10/13/2025 | 18.90 | 6 | 3,333 | 14 | 6,383 | -3,050 | 0 | 0 |   |  
                    | 10/10/2025 | 18.90 | 7 | 3,433 | 15 | 5,984 | -2,551 | 0 | 0 |   |  
                    | 10/9/2025 | 18.90 | 8 | 7,433 | 15 | 6,183 | 1,250 | 0 | 0 |   |  
                    | 10/8/2025 | 18.90 | 6 | 5,333 | 14 | 4,483 | 850 | 0 | 0 |   |  
                    | 10/7/2025 | 18.90 | 6 | 3,333 | 14 | 6,883 | -3,550 | 0 | 0 |   |  
                    | 10/6/2025 | 18.90 | 6 | 4,633 | 15 | 6,983 | -2,350 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |  |