|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
19.00
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
19.00
|
6
|
2,900
|
3
|
5,900
|
-3,000
|
0
|
0
|
|
|
6/19/2025
|
19.00
|
10
|
27,400
|
7
|
24,900
|
2,500
|
18,500
|
351,500
|
|
|
6/18/2025
|
19.00
|
8
|
6,810
|
3
|
5,900
|
910
|
0
|
0
|
|
|
6/17/2025
|
19.00
|
6
|
7,900
|
4
|
7,400
|
500
|
1,500
|
28,500
|
|
|
6/16/2025
|
19.00
|
6
|
2,100
|
6
|
8,400
|
-6,300
|
0
|
0
|
|
|
6/13/2025
|
19.00
|
7
|
3,600
|
5
|
7,200
|
-3,600
|
1,300
|
24,700
|
|
|
6/12/2025
|
19.00
|
5
|
1,700
|
3
|
4,300
|
-2,600
|
0
|
0
|
|
|
6/11/2025
|
19.00
|
6
|
21,550
|
3
|
4,400
|
17,150
|
100
|
1,900
|
|
|
6/10/2025
|
18.00
|
9
|
22,620
|
6
|
13,200
|
9,420
|
3,200
|
58,600
|
|
|
6/9/2025
|
19.00
|
5
|
2,100
|
6
|
7,900
|
-5,800
|
0
|
0
|
|
|
6/6/2025
|
19.00
|
6
|
2,800
|
6
|
78,500
|
-75,700
|
800
|
15,200
|
|
|
6/5/2025
|
19.00
|
5
|
2,600
|
3
|
5,800
|
-3,200
|
0
|
0
|
|
|
6/4/2025
|
19.00
|
7
|
3,300
|
3
|
4,800
|
-1,500
|
0
|
0
|
|
|
6/3/2025
|
19.00
|
11
|
3,100
|
8
|
80,300
|
-77,200
|
400
|
7,600
|
|
|
6/2/2025
|
19.00
|
9
|
33,800
|
4
|
14,700
|
19,100
|
100
|
1,900
|
|
|
5/30/2025
|
19.00
|
7
|
12,600
|
6
|
27,100
|
-14,500
|
9,300
|
172,100
|
|
|
5/29/2025
|
19.50
|
8
|
79,800
|
8
|
81,900
|
-2,100
|
5,800
|
113,100
|
|
|
5/28/2025
|
19.30
|
15
|
26,200
|
10
|
104,800
|
-78,600
|
20,900
|
391,780
|
|
|
5/27/2025
|
18.50
|
14
|
7,800
|
6
|
87,400
|
-79,600
|
1,000
|
18,700
|
|
|
5/26/2025
|
19.00
|
9
|
17,603
|
5
|
81,800
|
-64,197
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|