Friday, March 29, 2024 8:29:00 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
19.90 +0.80/+4.19%
3:05:00 PM
Closing price on 3/28/2024
19.90 +0.80/+4.19%
Open 19.90
High 19.90
Low 19.90
Volume 100
Split-adjusted Price 19.90
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 18 20 21 ...
BSQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +0.80 / +4.19% 19.90 19.90 19.90 19.90 19.90 19.90 100
3/27/2024 -0.40 / -2.05% 19.10 19.10 19.10 19.10 19.10 19.10 100
3/26/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
3/25/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
3/22/2024 +0.30 / +1.56% 19.50 19.50 19.50 19.50 19.50 19.50 100
3/21/2024 +0.30 / +1.59% 19.20 19.20 19.20 19.20 19.20 19.20 1,100
3/20/2024 +0.10 / +0.53% 18.90 19.00 18.90 19.00 18.90 19.00 2,800
3/19/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 700
3/18/2024 -0.50 / -2.59% 19.00 19.00 18.80 18.80 18.90 18.80 2,200
3/15/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 200
3/14/2024 +0.30 / +1.56% 19.20 19.50 19.20 19.50 19.30 19.50 1,900
3/13/2024 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 19.20 0
3/12/2024 -0.10 / -0.52% 19.30 19.40 19.00 19.00 19.20 19.00 5,100
3/11/2024 +0.30 / +1.59% 18.90 19.20 18.90 19.20 19.10 19.20 1,400
3/8/2024 -0.20 / -1.05% 18.90 18.90 18.90 18.90 18.90 18.90 3,200
3/7/2024 +0.40 / +2.13% 19.10 19.20 19.00 19.20 19.10 19.20 2,500
3/6/2024 -0.60 / -3.09% 18.80 18.80 18.80 18.80 18.80 18.80 400
3/5/2024 +0.50 / +2.65% 19.40 19.40 19.40 19.40 19.40 19.40 100
3/4/2024 0.00 / 0.00% 19.50 19.50 18.60 19.00 18.90 19.00 4,300
3/1/2024 +0.60 / +3.24% 19.00 19.10 18.90 19.10 19.00 19.10 1,100
2/29/2024 +0.20 / +1.07% 18.70 18.90 18.40 18.90 18.50 18.90 13,600
2/28/2024 -0.30 / -1.59% 18.80 18.90 18.60 18.60 18.70 18.60 5,100
2/27/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 3,600
2/26/2024 -0.10 / -0.53% 18.90 18.90 18.90 18.90 18.90 18.90 4,400
2/23/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 3,000
2/22/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 500
2/21/2024 0.00 / 0.00% 19.00 19.00 18.80 19.00 19.00 19.00 3,900
2/20/2024 0.00 / 0.00% 18.90 19.30 18.90 19.00 19.00 19.00 1,700
2/19/2024 -0.80 / -4.08% 19.50 19.50 18.80 18.80 19.00 18.80 2,700
2/16/2024 -0.30 / -1.52% 19.60 19.60 19.40 19.40 19.60 19.40 600
BSQ News
27/10 BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10 BSQ: Financial Statement Quarter 3/2020
11/09 BSQ: Notice of record date for a ballot
04/09 BSQ: Board Resolution
12/08 BSQ: Reviewed financial statement 2020
Related Companies
Volume Price Change
BBM  0 11.90 0.00%
BHK  0 21.20 0.00%
BHN  1,300 38.90 -0.26%
BHP  100 7.70 1.32%
BQB  24,600 4.90 11.36%
BSD  0 15.60 0.00%
BSH  0 20.80 0.00%
BSL  0 9.90 0.00%
BSP  0 10.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.