Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	14.15	100
9/23/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.00	1,000
9/22/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.00	1,400
9/21/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.00	0
9/18/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.00	1,600
9/17/2020	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.96	14.00	1,200
9/16/2020	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.99	14.00	1,600
9/15/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.00	7,800
9/14/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.00	0
9/11/2020	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	14.00	700
9/10/2020	+0.20 / +1.08%	18.70	19.20	18.50	18.70	18.73	13.78	5,400
9/9/2020	0.00 / 0.00%	18.70	18.80	18.50	18.50	18.56	13.63	7,200
9/8/2020	0.00 / 0.00%	19.00	19.00	18.50	18.50	18.81	13.63	800
9/7/2020	-0.40 / -2.12%	18.60	18.60	18.50	18.50	18.50	13.63	4,100
9/4/2020	-0.50 / -2.63%	21.00	21.00	18.50	18.50	18.87	13.63	11,500
9/3/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.00	0
9/1/2020	+1.00 / +5.56%	18.80	19.00	18.80	19.00	18.97	14.00	600
8/31/2020	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.60	13.27	500
8/28/2020	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	14.00	600
8/27/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	13.93	0
8/26/2020	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	13.93	0
8/25/2020	-0.50 / -2.56%	19.50	19.50	16.80	19.00	18.91	14.00	1,300
8/24/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.37	0
8/21/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.37	1,900
8/20/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.37	100
8/19/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.37	0
8/18/2020	-1.50 / -7.14%	19.50	19.50	19.50	19.50	19.50	14.37	0
8/17/2020	+1.10 / +5.53%	21.00	21.00	21.00	21.00	21.00	14.37	1,800
8/14/2020	+0.10 / +0.51%	20.50	21.00	19.60	19.60	19.91	13.41	3,900
8/13/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	13.34	0

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	200	5.90	0.00%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	100	3.40	0.00%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	0	10.20	0.00%
BSP	1,100	9.30	-7.92%